StockSelector.com
  Research, Select, & Monitor Friday, July 19, 2019 5:28:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Westell Technologies, Inc.$1.87$.095.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/24/2019 to 7/18/2019 
Date Open High Low Close Volume
7/18/2019 1.840 1.850 1.778 1.785 7,200
7/17/2019 1.779 1.860 1.779 1.830 30,800
7/16/2019 1.820 1.837 1.760 1.820 4,700
7/15/2019 1.820 1.860 1.820 1.830 8,200
7/12/2019 1.820 1.840 1.810 1.810 19,700
7/11/2019 1.840 1.880 1.820 1.830 3,600
7/10/2019 1.790 1.940 1.781 1.870 8,200
7/9/2019 1.760 1.790 1.720 1.790 8,200
7/8/2019 1.800 1.810 1.759 1.761 6,000
7/5/2019 1.730 1.860 1.730 1.800 11,500
7/3/2019 1.770 1.770 1.740 1.740 1,200
7/2/2019 1.770 1.810 1.740 1.770 5,600
7/1/2019 1.850 1.850 1.720 1.750 30,500
6/28/2019 1.770 1.880 1.740 1.880 33,300
6/27/2019 1.740 1.790 1.720 1.760 14,700
6/26/2019 1.750 1.782 1.720 1.770 2,900
6/25/2019 1.730 1.780 1.730 1.780 18,400
6/24/2019 1.740 1.750 1.720 1.750 82,600
6/21/2019 1.720 1.750 1.710 1.750 33,400
6/20/2019 1.740 1.740 1.700 1.720 35,600
6/19/2019 1.720 1.750 1.710 1.710 21,500
6/18/2019 1.720 1.738 1.710 1.719 15,400
6/17/2019 1.740 1.740 1.710 1.730 62,300
6/14/2019 1.730 1.740 1.720 1.740 25,000
6/13/2019 1.740 1.750 1.720 1.740 24,300
6/12/2019 1.770 1.770 1.720 1.740 35,900
6/11/2019 1.720 1.770 1.710 1.770 68,500
6/10/2019 1.710 1.730 1.700 1.720 28,100
6/7/2019 1.690 1.733 1.690 1.710 44,800
6/6/2019 1.710 1.720 1.690 1.690 17,300
6/5/2019 1.670 1.710 1.670 1.700 15,500
6/4/2019 1.730 1.740 1.660 1.700 17,200
6/3/2019 1.780 1.780 1.680 1.710 84,400
5/31/2019 1.750 1.790 1.740 1.770 17,900
5/30/2019 1.980 1.980 1.680 1.730 262,200
5/29/2019 2.070 2.100 2.010 2.060 13,800
5/28/2019 2.120 2.180 2.080 2.080 33,800
5/24/2019 2.140 2.180 2.100 2.180 11,600
5/23/2019 2.070 2.140 2.070 2.130 17,300
5/22/2019 2.070 2.140 2.070 2.140 23,000
5/21/2019 2.050 2.100 2.050 2.100 32,600
5/20/2019 2.010 2.072 2.000 2.050 23,200
5/17/2019 2.020 2.030 2.010 2.020 34,100
5/16/2019 2.020 2.050 2.010 2.030 30,600
5/15/2019 2.040 2.070 2.010 2.020 10,200
5/14/2019 2.020 2.070 2.010 2.064 25,500
5/13/2019 2.040 2.060 2.016 2.020 29,200
5/10/2019 2.040 2.090 2.010 2.080 14,000
5/9/2019 2.040 2.090 2.010 2.090 32,100
5/8/2019 2.084 2.090 2.060 2.087 3,100
5/7/2019 2.080 2.080 2.070 2.070 4,500
5/6/2019 2.100 2.100 2.050 2.060 26,100
5/3/2019 2.070 2.100 2.060 2.100 16,400
5/2/2019 2.140 2.140 2.070 2.080 20,600
5/1/2019 2.110 2.140 2.065 2.140 9,400
4/30/2019 2.100 2.140 2.075 2.140 26,600
4/29/2019 2.050 2.140 2.050 2.140 19,900
4/26/2019 2.130 2.160 2.080 2.090 83,000
4/25/2019 2.140 2.220 2.140 2.155 35,500
4/24/2019 2.130 2.250 2.130 2.150 61,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.