StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 9:36:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Westell Technologies, Inc.$2.05$.02.99%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2018 to 12/12/2018 
Date Open High Low Close Volume
12/12/2018 2.020 2.130 2.000 2.050 42,100
12/11/2018 2.150 2.150 2.010 2.030 31,700
12/10/2018 2.050 2.140 2.020 2.140 32,800
12/7/2018 2.010 2.060 2.010 2.020 30,800
12/6/2018 1.990 2.120 1.990 2.010 50,400
12/4/2018 2.000 2.030 1.990 2.000 21,600
12/3/2018 2.010 2.035 1.990 2.010 15,400
11/30/2018 2.040 2.040 1.970 1.970 27,700
11/29/2018 1.980 2.050 1.980 2.040 104,200
11/28/2018 1.950 2.000 1.950 2.000 17,700
11/27/2018 1.920 1.980 1.920 1.950 13,500
11/26/2018 1.950 2.010 1.920 1.950 32,800
11/23/2018 1.990 2.010 1.920 1.930 16,800
11/21/2018 1.940 2.050 1.930 2.050 10,700
11/20/2018 1.910 1.970 1.910 1.950 37,700
11/19/2018 1.890 1.980 1.870 1.950 34,200
11/16/2018 1.920 1.990 1.910 1.940 33,000
11/15/2018 1.930 1.930 1.900 1.910 30,600
11/14/2018 1.940 2.010 1.930 1.930 17,600
11/13/2018 1.950 1.970 1.920 1.950 11,200
11/12/2018 1.950 1.970 1.920 1.920 37,000
11/9/2018 2.110 2.140 1.920 1.940 98,800
11/8/2018 2.080 2.130 2.020 2.060 36,000
11/7/2018 2.100 2.200 2.010 2.010 81,000
11/6/2018 2.110 2.220 2.100 2.100 55,700
11/5/2018 2.060 2.240 2.060 2.100 76,000
11/2/2018 2.210 2.210 2.030 2.050 132,100
11/1/2018 2.250 2.280 2.170 2.190 237,300
10/31/2018 2.560 2.670 2.520 2.650 40,400
10/30/2018 2.550 2.680 2.500 2.510 32,700
10/29/2018 2.600 2.660 2.510 2.590 38,700
10/26/2018 2.600 2.620 2.500 2.610 34,000
10/25/2018 2.490 2.610 2.490 2.600 37,500
10/24/2018 2.460 2.550 2.460 2.470 23,900
10/23/2018 2.440 2.590 2.440 2.450 23,000
10/22/2018 2.450 2.510 2.450 2.450 21,300
10/19/2018 2.550 2.660 2.450 2.450 78,100
10/18/2018 2.720 2.720 2.550 2.550 11,200
10/17/2018 2.540 2.650 2.540 2.610 44,300
10/16/2018 2.520 2.620 2.500 2.560 16,800
10/15/2018 2.460 2.650 2.460 2.500 13,900
10/12/2018 2.550 2.630 2.490 2.500 52,700
10/11/2018 2.560 2.720 2.550 2.560 12,400
10/10/2018 2.630 2.680 2.560 2.560 42,500
10/9/2018 2.750 2.760 2.640 2.640 20,500
10/8/2018 2.750 2.770 2.750 2.750 11,900
10/5/2018 2.780 2.790 2.750 2.750 10,300
10/4/2018 2.780 2.800 2.750 2.780 11,400
10/3/2018 2.640 2.800 2.640 2.770 24,600
10/2/2018 2.700 2.740 2.650 2.650 14,400
10/1/2018 2.700 2.750 2.670 2.750 13,100
9/28/2018 2.730 2.750 2.660 2.660 45,300
9/27/2018 2.650 2.750 2.650 2.750 8,800
9/26/2018 2.720 2.720 2.630 2.630 8,800
9/25/2018 2.670 2.750 2.670 2.720 9,700
9/24/2018 2.670 2.780 2.660 2.680 7,500
9/21/2018 2.660 2.810 2.660 2.660 14,600
9/20/2018 2.700 2.740 2.600 2.670 9,000
9/19/2018 2.690 2.770 2.690 2.690 33,600
9/18/2018 2.630 2.780 2.630 2.680 11,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.