StockSelector.com
  Research, Select, & Monitor Thursday, April 09, 2020 8:30:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Westell Technologies, Inc.$0.85$.00.49%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/14/2020 to 4/8/2020 
Date Open High Low Close Volume
4/8/2020 0.830 0.900 0.810 0.850 85,900
4/7/2020 0.800 0.800 0.773 0.795 69,800
4/6/2020 0.770 0.798 0.760 0.770 57,900
4/3/2020 0.770 0.775 0.710 0.724 18,900
4/2/2020 0.800 0.800 0.730 0.730 42,400
4/1/2020 0.800 0.800 0.740 0.784 18,700
3/31/2020 0.780 0.800 0.721 0.780 69,300
3/30/2020 0.720 0.800 0.720 0.750 112,300
3/27/2020 0.691 0.737 0.680 0.687 28,200
3/26/2020 0.680 0.700 0.664 0.700 25,500
3/25/2020 0.677 0.680 0.640 0.660 4,400
3/24/2020 0.660 0.680 0.620 0.640 27,100
3/23/2020 0.680 0.714 0.602 0.610 76,500
3/20/2020 0.680 0.690 0.650 0.673 38,200
3/19/2020 0.660 0.706 0.650 0.705 32,500
3/18/2020 0.700 0.760 0.660 0.661 60,300
3/17/2020 0.780 0.783 0.726 0.731 49,000
3/16/2020 0.771 0.809 0.770 0.790 34,400
3/13/2020 0.800 0.834 0.761 0.830 72,000
3/12/2020 0.850 0.864 0.790 0.791 67,700
3/11/2020 0.860 0.919 0.790 0.850 29,700
3/10/2020 0.855 0.946 0.850 0.930 39,400
3/9/2020 0.880 0.890 0.850 0.870 50,300
3/6/2020 0.961 0.979 0.901 0.945 20,800
3/5/2020 0.990 0.990 0.928 0.980 9,300
3/4/2020 0.935 0.990 0.929 0.962 38,000
3/3/2020 0.960 0.990 0.925 0.950 7,100
3/2/2020 0.928 0.990 0.912 0.990 14,900
2/28/2020 0.940 0.990 0.911 0.941 6,200
2/27/2020 0.959 0.961 0.915 0.961 39,400
2/26/2020 0.950 0.990 0.920 0.960 5,800
2/25/2020 0.995 0.995 0.920 0.925 38,100
2/24/2020 0.955 0.995 0.940 0.995 5,400
2/21/2020 0.964 0.990 0.957 0.980 5,800
2/20/2020 0.953 0.995 0.950 0.987 17,000
2/19/2020 0.995 0.995 0.920 0.930 57,400
2/18/2020 0.970 0.995 0.950 0.980 28,200
2/14/2020 1.000 1.000 0.980 0.990 26,000
2/13/2020 1.010 1.025 0.995 1.000 16,200
2/12/2020 1.015 1.030 0.995 1.000 21,800
2/11/2020 1.010 1.040 0.985 0.990 19,700
2/10/2020 1.070 1.080 1.000 1.040 18,200
2/7/2020 1.040 1.094 1.017 1.089 9,700
2/6/2020 1.100 1.150 1.060 1.080 70,800
2/5/2020 1.070 1.115 1.030 1.090 14,300
2/4/2020 1.020 1.120 1.010 1.080 19,300
2/3/2020 1.040 1.060 0.980 0.980 10,900
1/31/2020 1.060 1.120 1.020 1.033 39,100
1/30/2020 1.030 1.090 1.010 1.070 31,200
1/29/2020 1.044 1.044 1.010 1.010 13,200
1/28/2020 1.060 1.060 1.020 1.030 19,100
1/27/2020 1.050 1.100 1.030 1.030 10,900
1/24/2020 1.100 1.110 1.011 1.110 25,500
1/23/2020 1.090 1.110 1.070 1.100 15,000
1/22/2020 1.100 1.120 1.010 1.100 18,900
1/21/2020 1.160 1.215 1.110 1.130 65,800
1/17/2020 1.040 1.185 1.030 1.170 170,700
1/16/2020 1.020 1.041 1.020 1.030 31,700
1/15/2020 1.030 1.030 1.010 1.020 48,600
1/14/2020 1.010 1.040 1.010 1.020 26,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.