StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 4:27:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Westell Technologies, Inc.$2.82($.06)(2.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 2.860 2.890 2.810 2.880 52,000
6/15/2018 2.820 2.890 2.800 2.850 29,400
6/14/2018 2.780 2.840 2.760 2.820 23,300
6/13/2018 2.760 2.800 2.750 2.790 37,700
6/12/2018 2.750 2.815 2.709 2.780 200,100
6/11/2018 2.780 2.800 2.720 2.740 132,600
6/8/2018 2.800 2.840 2.730 2.750 165,100
6/7/2018 2.910 2.940 2.780 2.800 150,200
6/6/2018 2.910 2.950 2.870 2.900 49,800
6/5/2018 2.890 2.950 2.870 2.910 48,700
6/4/2018 2.880 2.920 2.860 2.900 31,900
6/1/2018 2.880 2.920 2.860 2.890 52,500
5/31/2018 2.880 2.930 2.880 2.910 43,000
5/30/2018 2.910 2.920 2.870 2.880 52,400
5/29/2018 2.850 2.930 2.810 2.870 73,600
5/25/2018 2.830 2.940 2.810 2.880 147,000
5/24/2018 2.810 2.890 2.720 2.830 457,100
5/23/2018 3.150 3.470 3.150 3.460 158,500
5/22/2018 3.140 3.200 3.140 3.150 34,200
5/21/2018 3.090 3.150 3.090 3.140 26,800
5/18/2018 3.020 3.080 3.020 3.070 39,800
5/17/2018 3.070 3.090 3.030 3.040 19,500
5/16/2018 2.970 3.120 2.950 3.080 73,300
5/15/2018 2.950 2.990 2.950 2.970 34,700
5/14/2018 3.020 3.022 2.960 2.965 63,900
5/11/2018 3.030 3.060 3.000 3.030 34,600
5/10/2018 3.000 3.010 2.980 3.010 69,200
5/9/2018 3.020 3.020 3.000 3.000 33,200
5/8/2018 2.970 3.040 2.970 3.020 38,900
5/7/2018 3.010 3.060 2.980 2.980 84,800
5/4/2018 2.970 3.060 2.960 3.050 39,400
5/3/2018 3.030 3.050 2.970 2.990 32,100
5/2/2018 3.030 3.070 3.010 3.030 27,200
5/1/2018 3.090 3.090 3.020 3.050 42,400
4/30/2018 3.050 3.110 3.030 3.070 37,800
4/27/2018 3.000 3.040 2.990 3.030 49,500
4/26/2018 3.100 3.110 2.950 2.980 126,700
4/25/2018 3.150 3.150 3.090 3.110 23,800
4/24/2018 3.230 3.250 3.100 3.170 49,900
4/23/2018 3.110 3.230 3.070 3.190 45,200
4/20/2018 3.240 3.240 3.111 3.145 113,600
4/19/2018 3.290 3.300 3.200 3.230 38,600
4/18/2018 3.220 3.350 3.220 3.280 68,200
4/17/2018 3.350 3.350 3.200 3.230 41,300
4/16/2018 3.350 3.440 3.230 3.330 52,400
4/13/2018 3.330 3.340 3.180 3.320 121,000
4/12/2018 3.240 3.350 3.200 3.340 51,000
4/11/2018 3.270 3.275 3.180 3.210 67,100
4/10/2018 3.320 3.320 3.200 3.260 51,600
4/9/2018 3.320 3.340 3.200 3.260 95,700
4/6/2018 3.190 3.330 3.150 3.260 140,200
4/5/2018 3.240 3.250 3.150 3.170 81,200
4/4/2018 3.230 3.270 3.200 3.250 12,000
4/3/2018 3.240 3.340 3.220 3.230 26,600
4/2/2018 3.300 3.400 3.200 3.220 35,900
3/29/2018 3.350 3.360 3.200 3.350 36,700
3/28/2018 3.300 3.380 3.250 3.330 48,100
3/27/2018 3.430 3.440 3.280 3.290 155,700
3/26/2018 3.530 3.530 3.350 3.440 66,300
3/23/2018 3.470 3.490 3.410 3.470 42,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.