StockSelector.com
  Research, Select, & Monitor Thursday, September 20, 2018 11:16:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Westell Technologies, Inc.$2.72$.031.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 2.690 2.770 2.690 2.690 33,600
9/18/2018 2.630 2.780 2.630 2.680 11,700
9/17/2018 2.660 2.740 2.630 2.640 24,100
9/14/2018 2.750 2.760 2.630 2.630 22,600
9/13/2018 2.850 2.880 2.750 2.750 9,500
9/12/2018 2.830 2.930 2.830 2.840 7,700
9/11/2018 2.830 2.880 2.810 2.860 16,900
9/10/2018 2.820 2.880 2.820 2.870 25,500
9/7/2018 2.840 2.850 2.830 2.830 4,700
9/6/2018 2.840 2.850 2.820 2.850 14,000
9/5/2018 2.820 2.900 2.820 2.840 17,400
9/4/2018 2.850 2.860 2.800 2.820 14,300
8/31/2018 2.860 2.890 2.860 2.870 3,300
8/30/2018 2.840 2.900 2.800 2.850 20,800
8/29/2018 2.930 2.990 2.830 2.830 40,100
8/28/2018 2.880 3.000 2.860 2.970 147,100
8/27/2018 2.860 2.890 2.800 2.880 48,300
8/24/2018 2.810 2.900 2.810 2.870 70,100
8/23/2018 2.710 2.795 2.710 2.780 32,000
8/22/2018 2.560 2.720 2.560 2.710 27,300
8/21/2018 2.594 2.655 2.550 2.570 19,400
8/20/2018 2.550 2.630 2.550 2.580 14,800
8/17/2018 2.590 2.610 2.550 2.560 7,800
8/16/2018 2.620 2.630 2.590 2.590 12,800
8/15/2018 2.600 2.640 2.600 2.625 34,500
8/14/2018 2.520 2.630 2.520 2.610 19,300
8/13/2018 2.550 2.580 2.520 2.520 22,200
8/10/2018 2.540 2.590 2.500 2.560 28,600
8/9/2018 2.590 2.590 2.510 2.530 29,300
8/8/2018 2.710 2.710 2.530 2.580 107,900
8/7/2018 2.730 2.730 2.640 2.675 59,200
8/6/2018 2.660 2.740 2.660 2.740 30,600
8/3/2018 2.700 2.740 2.650 2.650 35,400
8/2/2018 2.600 2.730 2.500 2.720 142,300
8/1/2018 2.750 2.820 2.710 2.750 68,500
7/31/2018 2.790 2.795 2.720 2.750 35,300
7/30/2018 2.780 2.780 2.710 2.710 35,600
7/27/2018 2.760 2.810 2.710 2.780 16,200
7/26/2018 2.720 2.760 2.700 2.710 7,500
7/25/2018 2.730 2.780 2.700 2.710 12,700
7/24/2018 2.780 2.800 2.720 2.720 37,800
7/23/2018 2.810 2.810 2.770 2.780 5,700
7/20/2018 2.800 2.830 2.770 2.820 13,300
7/19/2018 2.810 2.880 2.780 2.780 23,600
7/18/2018 2.790 2.840 2.770 2.790 38,400
7/17/2018 2.850 2.850 2.760 2.820 22,300
7/16/2018 2.820 2.850 2.760 2.830 13,000
7/13/2018 2.750 2.840 2.750 2.790 25,900
7/12/2018 2.790 2.810 2.770 2.770 10,400
7/11/2018 2.770 2.820 2.760 2.780 26,100
7/10/2018 2.800 2.870 2.760 2.760 14,100
7/9/2018 2.860 2.910 2.800 2.800 20,600
7/6/2018 2.840 2.900 2.840 2.880 9,400
7/5/2018 2.830 2.850 2.810 2.840 7,400
7/3/2018 2.770 2.845 2.770 2.810 6,600
7/2/2018 2.790 2.850 2.710 2.750 24,700
6/29/2018 2.800 2.870 2.800 2.850 13,500
6/28/2018 2.750 2.820 2.750 2.810 13,400
6/27/2018 2.790 2.820 2.750 2.820 61,400
6/26/2018 2.830 2.840 2.770 2.800 25,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.