StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 7:01:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wintrust Financial Corp.$91.89($.13)(.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 92.000 92.500 91.200 92.020 359,200
4/20/2018 90.610 91.940 90.610 91.020 339,000
4/19/2018 89.000 91.010 88.640 90.840 435,400
4/18/2018 89.420 90.640 88.390 88.910 485,000
4/17/2018 91.990 92.000 87.360 88.710 784,200
4/16/2018 88.580 89.490 87.910 89.140 332,900
4/13/2018 90.490 90.490 87.490 87.800 398,400
4/12/2018 88.790 90.730 88.150 90.020 451,600
4/11/2018 87.610 88.750 87.110 88.090 252,800
4/10/2018 87.560 88.590 86.600 88.380 280,700
4/9/2018 86.550 88.190 86.120 86.210 337,800
4/6/2018 87.320 88.080 84.800 85.990 568,700
4/5/2018 88.580 88.880 87.430 88.730 320,000
4/4/2018 85.210 88.135 85.210 87.760 354,900
4/3/2018 84.880 86.510 84.660 86.240 399,500
4/2/2018 86.280 86.650 83.470 84.510 330,800
3/29/2018 84.790 86.510 84.460 86.050 572,200
3/28/2018 83.260 84.775 82.660 84.380 290,500
3/27/2018 85.380 85.380 82.700 83.270 326,600
3/26/2018 83.310 85.090 82.210 84.950 544,600
3/23/2018 85.540 85.960 81.920 82.000 524,900
3/22/2018 87.510 88.150 85.080 85.210 371,500
3/21/2018 88.730 89.190 87.890 88.410 493,600
3/20/2018 89.590 90.140 88.520 88.610 219,800
3/19/2018 91.170 91.170 89.120 89.420 468,500
3/16/2018 90.420 91.670 90.150 91.310 1,195,000
3/15/2018 89.910 90.830 89.310 90.530 306,100
3/14/2018 90.590 90.670 89.220 89.820 434,000
3/13/2018 90.600 90.840 89.950 90.340 362,700
3/12/2018 90.740 91.195 89.750 90.120 509,700
3/9/2018 90.470 91.510 90.000 91.410 481,200
3/8/2018 90.470 90.620 88.850 89.950 443,000
3/7/2018 87.650 90.800 87.650 90.240 830,000
3/6/2018 86.410 88.060 85.420 88.010 341,900
3/5/2018 84.460 86.600 84.020 86.030 263,800
3/2/2018 83.770 85.320 82.900 85.080 431,500
3/1/2018 84.400 85.500 83.910 84.520 203,000
2/28/2018 85.700 86.680 84.440 84.510 313,000
2/27/2018 86.810 87.620 84.840 85.280 205,300
2/26/2018 86.580 86.670 85.750 86.640 183,300
2/23/2018 85.370 86.200 85.000 86.170 231,300
2/22/2018 86.840 87.090 84.810 84.970 249,800
2/21/2018 85.600 87.640 85.600 86.680 189,300
2/20/2018 85.820 87.920 85.220 85.700 206,800
2/16/2018 84.800 86.680 84.800 86.420 213,100
2/15/2018 86.050 86.680 84.660 85.310 208,400
2/14/2018 82.540 85.720 82.540 85.510 336,400
2/13/2018 81.460 83.070 81.460 83.030 186,400
2/12/2018 82.200 83.100 80.850 81.890 316,600
2/9/2018 81.580 82.460 79.880 81.830 375,300
2/8/2018 83.360 83.360 80.110 80.110 298,200
2/7/2018 82.350 83.430 82.130 82.720 262,900
2/6/2018 80.400 83.120 76.700 82.680 598,500
2/5/2018 85.690 86.380 81.930 82.030 446,000
2/2/2018 86.360 87.210 85.580 86.660 444,600
2/1/2018 85.460 86.780 84.750 86.730 285,400
1/31/2018 86.300 86.660 85.670 85.900 312,500
1/30/2018 86.280 87.580 85.030 86.060 232,000
1/29/2018 87.530 87.960 86.920 86.950 392,800
1/26/2018 88.180 88.180 86.980 87.960 315,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.