StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 9:29:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wintrust Financial Corp.$67.79($.37)(.54%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 68.380 68.740 67.700 67.790 373,700
12/9/2019 67.890 68.630 67.700 68.160 471,700
12/6/2019 68.570 68.990 67.805 68.130 331,700
12/5/2019 67.940 67.990 67.440 67.510 397,900
12/4/2019 66.700 67.970 66.320 67.570 396,600
12/3/2019 66.590 66.590 65.830 66.320 330,300
12/2/2019 68.140 68.430 67.020 67.250 497,500
11/29/2019 67.910 68.030 67.535 67.910 218,500
11/27/2019 67.840 68.210 67.335 67.980 284,100
11/26/2019 67.270 67.530 66.710 67.490 230,400
11/25/2019 67.000 67.660 66.740 67.120 438,900
11/22/2019 66.710 67.320 66.560 66.970 316,200
11/21/2019 66.440 66.680 65.530 66.500 322,300
11/20/2019 66.060 66.780 65.600 66.020 365,700
11/19/2019 66.570 66.730 66.045 66.560 341,800
11/18/2019 65.680 66.570 65.430 66.100 372,100
11/15/2019 66.570 66.730 65.940 66.010 424,300
11/14/2019 66.140 66.670 65.940 66.310 312,000
11/13/2019 66.380 66.860 65.820 66.390 285,500
11/12/2019 66.540 67.060 65.960 67.020 621,300
11/11/2019 66.760 67.230 65.140 66.400 587,300
11/8/2019 67.550 68.000 67.000 67.370 343,900
11/7/2019 68.180 69.000 67.930 68.220 359,400
11/6/2019 67.980 68.010 66.650 67.490 400,900
11/5/2019 67.760 68.760 67.315 68.340 428,400
11/4/2019 66.380 67.275 65.920 67.000 431,300
11/1/2019 64.550 65.630 64.460 65.490 267,600
10/31/2019 65.090 65.270 63.220 63.820 415,100
10/30/2019 66.040 66.310 64.890 65.590 254,000
10/29/2019 66.220 67.060 65.735 66.350 213,900
10/28/2019 66.060 67.120 66.010 66.520 239,000
10/25/2019 64.900 66.300 64.770 65.820 606,100
10/24/2019 65.380 65.420 64.180 64.640 207,300
10/23/2019 65.460 65.840 62.870 65.500 201,800
10/22/2019 64.720 66.280 64.010 65.410 356,500
10/21/2019 65.610 65.980 64.770 64.950 218,300
10/18/2019 63.640 64.990 63.490 64.630 582,200
10/17/2019 63.860 63.960 62.165 63.350 688,900
10/16/2019 64.590 65.280 63.170 64.500 269,800
10/15/2019 63.620 65.325 63.460 64.790 256,800
10/14/2019 63.140 63.680 62.630 63.560 141,600
10/11/2019 63.340 64.590 62.990 63.380 434,800
10/10/2019 61.510 62.770 61.000 62.130 395,700
10/9/2019 61.070 61.540 60.480 61.180 322,100
10/8/2019 61.520 61.710 60.540 60.680 246,700
10/7/2019 63.250 63.500 62.480 62.630 226,300
10/4/2019 62.080 62.890 61.660 62.770 303,100
10/3/2019 61.690 62.050 60.390 61.990 299,300
10/2/2019 62.160 62.560 61.235 62.010 411,300
10/1/2019 65.040 65.560 62.590 62.760 305,100
9/30/2019 64.870 64.960 64.300 64.630 204,900
9/27/2019 64.890 66.030 64.230 64.560 397,500
9/26/2019 65.610 65.610 64.360 64.480 208,400
9/25/2019 64.090 65.950 64.090 65.610 398,900
9/24/2019 65.150 65.380 63.690 64.190 390,600
9/23/2019 65.070 65.750 64.655 65.020 375,700
9/20/2019 66.070 66.570 65.440 65.670 1,077,800
9/19/2019 66.280 67.050 65.840 65.930 171,200
9/18/2019 65.590 66.275 64.990 66.240 283,200
9/17/2019 66.320 66.320 65.200 65.910 230,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.