StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 4:48:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aqua America Inc.$45.69$.20.44%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 45.410 45.700 45.270 45.490 680,800
12/9/2019 45.360 45.480 45.160 45.370 884,100
12/6/2019 45.060 45.575 45.000 45.290 1,082,200
12/5/2019 44.790 45.240 44.730 45.140 861,300
12/4/2019 44.150 44.960 44.150 44.900 1,342,700
12/3/2019 44.270 44.405 43.920 44.330 1,560,200
12/2/2019 44.240 44.270 43.730 44.130 1,891,000
11/29/2019 44.430 44.713 44.250 44.270 816,700
11/27/2019 44.210 44.460 44.050 44.430 1,628,600
11/26/2019 43.720 44.040 43.490 44.010 11,351,500
11/25/2019 43.460 43.700 43.240 43.660 1,779,300
11/22/2019 43.580 43.790 43.060 43.410 993,700
11/21/2019 44.010 44.180 43.360 43.530 1,174,900
11/20/2019 43.500 44.020 43.430 43.990 1,810,800
11/19/2019 43.260 43.570 43.060 43.370 1,620,400
11/18/2019 43.740 44.220 43.260 43.350 1,268,000
11/15/2019 43.320 43.700 42.980 43.690 1,585,800
11/14/2019 43.440 43.760 43.240 43.320 1,328,300
11/13/2019 43.310 43.760 43.180 43.600 1,522,200
11/12/2019 43.230 43.370 42.980 43.200 1,186,500
11/11/2019 43.570 43.920 43.295 43.320 1,141,500
11/8/2019 43.650 44.030 43.260 43.590 1,832,800
11/7/2019 44.600 44.730 43.425 43.720 1,369,500
11/6/2019 44.540 45.260 44.460 44.830 3,911,400
11/5/2019 43.910 44.760 43.510 44.300 2,590,800
11/4/2019 44.640 44.670 43.250 43.560 2,289,500
11/1/2019 45.410 45.610 44.660 44.720 1,432,600
10/31/2019 45.310 45.565 44.870 45.330 2,399,000
10/30/2019 44.670 45.360 44.670 45.200 1,266,500
10/29/2019 44.850 45.090 44.370 44.680 1,789,900
10/28/2019 45.530 45.850 44.880 44.900 1,579,800
10/25/2019 46.250 46.450 45.320 45.700 1,227,800
10/24/2019 46.430 46.862 46.160 46.250 1,653,600
10/23/2019 46.560 46.900 46.140 46.390 897,400
10/22/2019 46.280 46.785 46.230 46.520 1,803,600
10/21/2019 46.580 46.690 45.950 46.210 1,146,600
10/18/2019 46.410 46.720 46.190 46.580 1,147,300
10/17/2019 45.440 46.390 45.440 46.350 1,381,300
10/16/2019 45.000 45.470 44.750 45.420 1,572,900
10/15/2019 45.360 45.380 44.910 44.990 700,800
10/14/2019 45.600 45.870 45.210 45.270 786,100
10/11/2019 45.470 45.670 45.250 45.520 903,600
10/10/2019 45.500 45.600 45.220 45.470 827,000
10/9/2019 45.130 45.720 45.130 45.590 1,567,700
10/8/2019 45.210 45.360 44.880 45.040 776,100
10/7/2019 45.520 45.550 45.080 45.160 753,300
10/4/2019 44.790 45.560 44.740 45.550 872,200
10/3/2019 44.620 44.920 44.400 44.770 761,900
10/2/2019 44.770 44.970 44.555 44.610 837,500
10/1/2019 44.680 45.065 44.580 44.920 1,166,400
9/30/2019 44.740 45.030 44.680 44.830 820,700
9/27/2019 44.940 45.065 44.470 44.670 687,400
9/26/2019 45.250 45.390 44.805 44.940 525,500
9/25/2019 44.550 45.090 44.520 45.030 1,093,000
9/24/2019 44.650 45.080 44.431 44.750 1,057,200
9/23/2019 44.500 44.790 44.350 44.410 757,300
9/20/2019 44.320 44.530 44.033 44.420 1,991,700
9/19/2019 44.210 44.495 43.810 44.230 770,900
9/18/2019 44.180 44.320 43.750 43.930 874,500
9/17/2019 43.410 44.010 43.340 43.900 870,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.