StockSelector.com
  Research, Select, & Monitor Thursday, July 18, 2019 1:49:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
WWE$70.53($1.55)(2.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/23/2019 to 7/17/2019 
Date Open High Low Close Volume
7/17/2019 72.380 72.920 72.020 72.080 1,137,300
7/16/2019 73.010 73.380 72.310 72.380 716,000
7/15/2019 73.590 73.890 72.450 73.120 642,400
7/12/2019 73.200 73.800 72.640 73.180 805,900
7/11/2019 73.130 74.110 72.750 73.050 660,400
7/10/2019 73.480 74.630 72.780 73.220 640,600
7/9/2019 72.650 73.940 72.530 72.980 1,016,500
7/8/2019 74.670 74.670 72.490 72.660 765,800
7/5/2019 74.410 75.750 73.190 75.150 800,200
7/3/2019 74.530 75.750 74.330 74.640 447,800
7/2/2019 73.430 75.040 73.310 74.630 572,800
7/1/2019 73.350 74.085 72.860 73.450 809,600
6/28/2019 72.090 73.170 71.750 72.210 5,422,500
6/27/2019 71.220 72.500 71.090 72.200 773,800
6/26/2019 72.310 72.940 71.090 71.110 550,100
6/25/2019 72.700 73.070 72.060 72.080 804,000
6/24/2019 73.020 73.490 71.690 73.150 1,051,800
6/21/2019 75.220 75.250 73.210 73.490 1,358,800
6/20/2019 77.660 78.290 74.020 75.370 1,221,500
6/19/2019 77.090 77.230 75.830 76.930 525,200
6/18/2019 76.030 78.440 75.680 76.980 1,013,300
6/17/2019 74.320 75.945 74.140 75.550 630,100
6/14/2019 75.250 75.330 73.800 74.540 672,900
6/13/2019 72.370 76.260 72.010 75.550 1,116,300
6/12/2019 73.180 73.640 72.530 72.980 806,500
6/11/2019 71.460 73.140 71.450 72.940 940,500
6/10/2019 74.150 74.150 71.390 71.510 996,700
6/7/2019 73.950 74.590 73.120 73.280 736,900
6/6/2019 73.370 73.990 71.510 73.480 859,000
6/5/2019 73.240 74.840 72.010 73.680 1,094,200
6/4/2019 73.520 73.990 72.360 73.100 832,200
6/3/2019 72.750 74.500 72.340 72.760 1,273,100
5/31/2019 71.420 73.170 71.092 72.740 1,090,000
5/30/2019 72.440 73.340 72.186 72.500 583,200
5/29/2019 73.170 73.590 71.820 72.510 946,600
5/28/2019 76.370 77.230 74.040 74.100 932,300
5/24/2019 77.260 77.640 75.550 75.870 539,100
5/23/2019 76.240 76.980 75.710 76.640 990,800
5/22/2019 78.650 79.250 76.242 77.460 1,554,200
5/21/2019 79.190 79.950 78.625 79.100 795,800
5/20/2019 79.200 80.260 78.090 78.560 673,700
5/17/2019 80.880 81.910 79.780 80.080 1,215,600
5/16/2019 81.700 83.380 81.250 81.650 935,800
5/15/2019 79.350 81.710 79.220 81.220 997,300
5/14/2019 81.400 81.580 79.320 79.990 1,097,600
5/13/2019 81.650 82.440 80.260 80.780 1,044,000
5/10/2019 83.520 84.640 81.900 84.030 607,000
5/9/2019 83.710 84.550 82.720 83.870 898,900
5/8/2019 84.950 85.640 84.090 84.280 615,500
5/7/2019 86.750 87.810 83.710 84.930 1,187,000
5/6/2019 84.100 87.400 83.620 87.160 1,029,900
5/3/2019 85.560 86.698 84.650 85.800 1,119,000
5/2/2019 83.520 85.680 83.010 85.600 1,695,900
5/1/2019 84.240 85.400 82.620 82.630 1,310,200
4/30/2019 82.500 85.160 82.480 83.850 1,920,800
4/29/2019 84.000 84.000 81.920 82.480 2,665,300
4/26/2019 85.020 85.830 82.000 83.520 3,098,900
4/25/2019 90.000 93.370 83.750 85.380 10,066,200
4/24/2019 99.430 100.450 97.740 98.500 1,085,100
4/23/2019 96.950 100.100 96.380 99.250 910,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.