StockSelector.com
  Research, Select, & Monitor Wednesday, April 08, 2020 3:04:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
WWE$35.88($.05)(.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/13/2020 to 4/7/2020 
Date Open High Low Close Volume
4/7/2020 36.690 37.790 35.590 35.930 761,200
4/6/2020 35.640 37.140 34.650 35.080 1,149,000
4/3/2020 34.430 34.750 32.990 34.130 721,700
4/2/2020 33.180 35.390 33.126 34.650 1,022,100
4/1/2020 33.250 34.780 32.330 33.600 1,194,800
3/31/2020 33.400 35.570 33.140 33.930 1,494,800
3/30/2020 34.030 34.730 32.800 33.440 1,404,300
3/27/2020 34.420 34.980 32.410 33.800 1,938,800
3/26/2020 34.570 35.930 33.270 34.950 1,675,400
3/25/2020 36.140 37.620 34.185 34.380 2,181,900
3/24/2020 39.600 41.790 37.340 39.040 1,554,300
3/23/2020 36.250 38.930 35.100 37.720 1,417,700
3/20/2020 36.300 39.140 35.700 36.500 2,118,200
3/19/2020 33.570 36.560 31.770 36.030 1,678,500
3/18/2020 30.580 35.760 30.580 33.940 2,555,900
3/17/2020 31.020 35.000 29.100 32.750 2,388,400
3/16/2020 31.200 32.440 30.000 30.440 2,319,500
3/13/2020 34.510 35.940 31.050 35.860 3,179,000
3/12/2020 36.000 36.000 32.120 32.380 2,664,300
3/11/2020 40.370 40.660 36.935 38.720 1,965,400
3/10/2020 42.290 42.660 39.010 41.190 1,865,200
3/9/2020 39.150 42.630 39.150 41.160 1,302,900
3/6/2020 43.230 44.510 42.440 42.700 1,691,000
3/5/2020 44.120 45.440 43.774 44.910 1,307,500
3/4/2020 45.690 46.000 44.430 44.980 1,705,600
3/3/2020 46.580 47.820 44.480 45.200 1,629,200
3/2/2020 47.000 47.100 45.105 46.360 2,025,900
2/28/2020 42.210 46.880 42.210 46.770 2,127,700
2/27/2020 46.910 47.180 45.730 45.860 2,541,400
2/26/2020 48.810 50.090 48.260 48.410 2,135,200
2/25/2020 48.650 49.770 47.760 48.810 2,195,900
2/24/2020 47.740 49.281 47.231 48.730 3,036,100
2/21/2020 47.250 52.460 47.250 50.230 4,485,400
2/20/2020 46.510 47.825 46.090 47.740 2,072,000
2/19/2020 46.360 46.890 45.500 46.520 1,538,800
2/18/2020 45.330 46.815 45.270 45.960 2,312,200
2/14/2020 44.000 45.070 43.910 44.930 1,353,300
2/13/2020 42.230 44.120 42.200 43.760 2,248,000
2/12/2020 43.340 43.720 42.066 42.240 1,886,700
2/11/2020 41.530 43.170 41.420 42.740 1,786,600
2/10/2020 41.580 42.850 40.880 42.050 3,907,100
2/7/2020 44.850 44.980 42.470 42.530 4,601,600
2/6/2020 40.240 47.970 40.240 44.500 15,577,300
2/5/2020 47.750 49.370 47.720 49.000 2,998,500
2/4/2020 46.610 47.500 46.400 47.360 2,774,400
2/3/2020 48.960 49.430 45.920 46.080 4,461,800
1/31/2020 45.300 51.330 45.100 48.880 19,477,000
1/30/2020 60.540 62.450 60.080 62.300 951,700
1/29/2020 60.680 61.350 60.530 60.940 635,100
1/28/2020 59.930 60.640 59.865 60.430 923,200
1/27/2020 58.140 59.450 57.600 59.090 894,900
1/24/2020 62.530 62.530 58.590 59.660 1,304,000
1/23/2020 62.770 63.000 61.770 62.460 3,323,900
1/22/2020 61.880 63.260 61.880 62.910 1,144,100
1/21/2020 62.670 62.730 61.730 61.930 603,500
1/17/2020 64.250 64.410 62.550 62.850 698,300
1/16/2020 62.850 64.450 62.850 63.800 1,390,200
1/15/2020 62.750 64.200 61.830 62.090 974,000
1/14/2020 61.500 63.670 61.470 62.680 1,172,700
1/13/2020 60.700 61.540 59.780 61.400 1,113,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.