StockSelector.com
  Research, Select, & Monitor Sunday, June 24, 2018 6:31:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wolverine World Wide Inc.$35.71($.56)(1.54%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 36.770 36.770 35.685 35.710 884,600
6/21/2018 36.570 36.740 36.240 36.270 471,900
6/20/2018 36.860 36.870 35.700 36.660 661,900
6/19/2018 36.400 36.900 36.200 36.750 588,400
6/18/2018 36.260 36.880 36.150 36.730 692,700
6/15/2018 36.210 36.690 36.080 36.500 1,027,100
6/14/2018 36.170 36.350 35.930 36.250 878,100
6/13/2018 36.050 36.290 35.790 36.220 856,200
6/12/2018 35.650 36.100 35.390 36.090 927,500
6/11/2018 35.450 35.700 35.380 35.620 678,700
6/8/2018 35.190 35.450 35.140 35.390 621,800
6/7/2018 35.400 35.740 35.180 35.240 410,100
6/6/2018 35.580 35.660 35.160 35.330 505,000
6/5/2018 34.760 35.490 34.415 35.410 566,800
6/4/2018 34.270 34.740 34.160 34.700 624,100
6/1/2018 33.790 34.350 33.580 34.130 674,600
5/31/2018 33.730 33.940 33.360 33.530 645,800
5/30/2018 33.500 33.760 33.300 33.600 581,000
5/29/2018 33.150 33.450 32.900 33.050 600,600
5/25/2018 33.310 33.630 33.210 33.410 473,300
5/24/2018 32.800 33.350 32.630 33.240 611,500
5/23/2018 32.880 33.130 32.640 32.840 386,900
5/22/2018 33.000 33.390 32.890 32.900 430,200
5/21/2018 32.500 32.960 32.430 32.930 387,400
5/18/2018 32.250 32.510 32.230 32.300 542,800
5/17/2018 32.670 32.790 32.300 32.380 579,900
5/16/2018 32.000 32.840 31.950 32.680 686,200
5/15/2018 31.050 31.990 31.050 31.930 678,500
5/14/2018 31.310 31.680 31.200 31.250 842,500
5/11/2018 31.750 32.040 31.100 31.240 880,600
5/10/2018 32.270 32.430 30.880 31.790 1,286,300
5/9/2018 31.460 32.610 30.400 31.950 2,749,200
5/8/2018 29.290 30.070 29.240 29.800 1,474,200
5/7/2018 29.710 29.710 28.640 29.290 1,394,400
5/4/2018 29.200 29.890 29.010 29.740 360,500
5/3/2018 29.620 29.620 29.040 29.280 483,200
5/2/2018 29.830 29.990 29.490 29.760 458,100
5/1/2018 29.830 30.110 29.330 30.000 611,500
4/30/2018 30.010 30.360 29.910 29.960 824,600
4/27/2018 29.830 30.510 29.830 30.020 236,700
4/26/2018 29.690 29.900 29.290 29.760 212,400
4/25/2018 29.420 29.750 29.285 29.680 435,400
4/24/2018 29.520 29.810 29.270 29.400 289,500
4/23/2018 28.960 29.500 28.960 29.340 383,800
4/20/2018 29.090 29.670 28.840 28.870 553,100
4/19/2018 29.950 30.150 29.260 29.350 690,200
4/18/2018 30.450 30.590 29.940 29.970 626,400
4/17/2018 30.470 30.530 30.165 30.330 341,600
4/16/2018 30.410 30.490 30.145 30.260 526,100
4/13/2018 31.320 31.320 30.250 30.280 850,500
4/12/2018 31.260 31.325 30.940 31.160 759,500
4/11/2018 30.530 31.220 30.490 31.180 925,300
4/10/2018 30.280 30.830 30.050 30.760 829,900
4/9/2018 29.820 30.390 29.610 30.090 782,700
4/6/2018 29.750 30.540 29.510 29.740 673,700
4/5/2018 29.280 30.020 29.090 29.930 461,200
4/4/2018 28.270 29.170 28.110 29.110 709,500
4/3/2018 28.080 28.620 28.080 28.470 485,100
4/2/2018 28.760 28.870 27.930 28.060 404,900
3/29/2018 29.110 29.340 28.850 28.900 407,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.