StockSelector.com
  Research, Select, & Monitor Tuesday, November 20, 2018 9:46:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wolverine World Wide Inc.$32.96$.461.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2018 to 11/20/2018 
Date Open High Low Close Volume
11/20/2018 31.710 33.500 31.620 32.960 1,093,100
11/19/2018 33.040 33.270 32.060 32.500 1,266,700
11/16/2018 32.780 33.590 31.920 33.180 1,189,500
11/15/2018 32.610 33.125 31.490 32.970 976,500
11/14/2018 33.780 34.405 32.680 32.930 953,200
11/13/2018 33.880 34.070 33.120 33.470 726,600
11/12/2018 33.270 34.470 33.270 33.730 734,400
11/9/2018 33.550 33.860 32.630 33.180 742,400
11/8/2018 32.820 33.990 31.910 33.820 1,032,200
11/7/2018 35.020 35.020 32.040 32.890 1,764,100
11/6/2018 36.450 36.730 35.660 36.180 524,900
11/5/2018 36.650 36.900 36.200 36.630 378,800
11/2/2018 36.130 36.580 35.810 36.490 429,300
11/1/2018 35.220 36.280 35.000 35.970 471,200
10/31/2018 36.120 36.230 34.600 35.170 749,500
10/30/2018 34.030 35.825 33.730 35.760 604,000
10/29/2018 33.550 34.930 33.330 33.850 501,100
10/26/2018 33.320 33.860 32.960 33.070 864,700
10/25/2018 34.190 34.435 33.395 33.600 927,100
10/24/2018 34.640 35.380 33.980 34.030 368,800
10/23/2018 33.980 34.870 33.330 34.630 528,900
10/22/2018 33.920 34.820 33.800 34.410 693,300
10/19/2018 35.440 35.530 33.730 33.760 557,100
10/18/2018 35.830 36.260 35.330 35.440 496,700
10/17/2018 35.900 35.970 35.300 35.970 445,400
10/16/2018 35.000 36.140 34.750 36.080 343,800
10/15/2018 34.790 35.100 34.620 34.860 386,900
10/12/2018 34.620 35.100 34.410 34.810 513,200
10/11/2018 34.120 34.870 34.010 34.230 491,000
10/10/2018 36.010 36.210 34.240 34.330 428,600
10/9/2018 36.190 36.650 36.080 36.230 303,100
10/8/2018 35.960 36.580 35.820 36.290 483,000
10/5/2018 36.080 36.410 35.360 35.970 722,700
10/4/2018 36.600 36.715 35.870 36.000 549,500
10/3/2018 36.530 37.050 35.940 36.800 458,900
10/2/2018 38.210 38.400 36.320 36.430 602,300
10/1/2018 39.280 39.280 38.085 38.230 568,700
9/28/2018 38.970 39.410 38.970 39.050 499,400
9/27/2018 39.190 39.580 39.030 39.160 631,300
9/26/2018 38.760 39.770 38.700 39.300 453,700
9/25/2018 38.590 38.870 38.180 38.830 312,600
9/24/2018 38.830 39.170 38.160 38.540 438,200
9/21/2018 39.000 39.490 38.720 38.920 825,700
9/20/2018 38.320 38.980 38.220 38.920 338,800
9/19/2018 38.780 38.860 38.180 38.280 492,800
9/18/2018 39.030 39.150 38.805 38.840 353,700
9/17/2018 38.890 39.190 38.555 38.940 292,800
9/14/2018 39.140 39.290 38.600 38.910 431,400
9/13/2018 39.310 39.600 39.040 39.110 350,300
9/12/2018 39.000 39.310 38.410 39.210 434,000
9/11/2018 38.920 39.150 38.650 39.030 339,000
9/10/2018 38.600 39.140 38.550 39.040 414,100
9/7/2018 38.470 39.097 38.305 38.390 418,800
9/6/2018 39.070 39.380 38.560 38.560 366,400
9/5/2018 38.960 39.150 38.420 38.980 349,600
9/4/2018 39.040 39.310 38.640 39.090 453,600
8/31/2018 38.250 39.270 38.250 39.180 527,500
8/30/2018 38.530 38.580 38.080 38.360 307,100
8/29/2018 38.210 38.610 37.460 38.430 420,300
8/28/2018 38.200 38.570 37.930 38.330 455,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.