StockSelector.com
  Research, Select, & Monitor Monday, February 18, 2019 6:14:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wolverine World Wide Inc.$39.58$1.002.59%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 38.760 39.610 38.640 39.580 849,000
2/14/2019 38.240 38.900 37.945 38.580 694,700
2/13/2019 37.810 38.670 37.640 38.500 782,700
2/12/2019 37.390 38.860 37.390 37.860 1,000,100
2/11/2019 34.960 36.290 34.670 36.280 1,127,300
2/8/2019 35.100 35.410 34.520 34.830 536,000
2/7/2019 34.510 34.930 34.150 34.920 372,900
2/6/2019 35.260 35.545 34.375 34.810 453,600
2/5/2019 35.060 35.490 34.830 35.290 605,300
2/4/2019 34.270 34.990 33.880 34.960 592,600
2/1/2019 34.560 34.600 34.020 34.240 339,100
1/31/2019 34.110 34.360 33.850 34.310 569,500
1/30/2019 34.000 34.160 33.730 34.090 323,000
1/29/2019 33.990 34.220 33.740 33.970 212,100
1/28/2019 33.920 34.200 33.720 34.020 402,200
1/25/2019 34.000 34.500 33.845 34.200 380,700
1/24/2019 34.050 34.190 33.625 33.810 391,500
1/23/2019 33.890 34.470 33.600 34.090 531,300
1/22/2019 33.180 34.000 33.120 33.780 471,500
1/18/2019 33.390 33.760 32.930 33.290 545,700
1/17/2019 32.420 33.235 32.420 33.060 700,100
1/16/2019 32.220 32.770 32.220 32.500 631,800
1/15/2019 32.360 32.640 32.065 32.350 313,800
1/14/2019 32.320 32.720 31.850 32.360 553,300
1/11/2019 32.070 32.520 32.020 32.300 506,600
1/10/2019 32.660 33.040 31.830 32.160 489,000
1/9/2019 33.120 33.500 32.870 33.200 435,400
1/8/2019 32.850 33.360 32.400 32.970 1,049,800
1/7/2019 32.120 32.870 31.730 32.490 1,222,300
1/4/2019 31.970 32.370 31.650 32.320 790,600
1/3/2019 32.240 32.390 31.490 31.640 500,800
1/2/2019 31.550 32.660 31.280 32.300 539,900
12/31/2018 32.310 32.390 31.490 31.890 589,200
12/28/2018 32.600 32.960 32.020 32.410 512,200
12/27/2018 32.040 32.500 31.550 32.490 518,700
12/26/2018 30.800 32.620 30.800 32.550 561,900
12/24/2018 30.560 31.130 30.410 30.790 417,300
12/21/2018 31.680 32.340 30.740 30.740 3,014,700
12/20/2018 31.910 32.250 31.300 31.560 591,500
12/19/2018 32.410 32.710 31.660 31.840 638,800
12/18/2018 32.200 32.830 32.090 32.350 509,300
12/17/2018 32.160 32.770 31.630 31.910 587,400
12/14/2018 32.240 33.040 32.240 32.400 378,800
12/13/2018 33.680 33.800 32.430 32.570 385,400
12/12/2018 33.510 34.053 32.515 33.620 379,000
12/11/2018 33.560 33.850 32.930 33.220 525,900
12/10/2018 33.160 33.860 32.730 33.020 876,200
12/7/2018 34.100 34.120 32.910 33.060 798,800
12/6/2018 33.600 34.240 33.400 34.140 855,700
12/4/2018 35.490 35.490 33.990 34.080 739,300
12/3/2018 35.060 35.590 34.810 35.470 376,900
11/30/2018 34.230 34.790 34.210 34.600 754,700
11/29/2018 34.150 34.600 34.000 34.390 611,600
11/28/2018 33.400 34.430 33.210 34.360 574,500
11/27/2018 34.170 34.430 32.910 33.210 829,800
11/26/2018 33.890 34.620 33.890 34.410 578,500
11/23/2018 33.650 34.210 33.650 33.720 472,600
11/21/2018 33.230 34.070 33.015 33.850 858,400
11/20/2018 31.710 33.500 31.620 32.960 1,093,100
11/19/2018 33.040 33.270 32.060 32.500 1,266,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.