StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 6:41:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wolverine World Wide Inc.$38.92$.641.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 38.320 38.980 38.220 38.920 338,800
9/19/2018 38.780 38.860 38.180 38.280 492,800
9/18/2018 39.030 39.150 38.805 38.840 353,700
9/17/2018 38.890 39.190 38.555 38.940 292,800
9/14/2018 39.140 39.290 38.600 38.910 431,400
9/13/2018 39.310 39.600 39.040 39.110 350,300
9/12/2018 39.000 39.310 38.410 39.210 434,000
9/11/2018 38.920 39.150 38.650 39.030 339,000
9/10/2018 38.600 39.140 38.550 39.040 414,100
9/7/2018 38.470 39.097 38.305 38.390 418,800
9/6/2018 39.070 39.380 38.560 38.560 366,400
9/5/2018 38.960 39.150 38.420 38.980 349,600
9/4/2018 39.040 39.310 38.640 39.090 453,600
8/31/2018 38.250 39.270 38.250 39.180 527,500
8/30/2018 38.530 38.580 38.080 38.360 307,100
8/29/2018 38.210 38.610 37.460 38.430 420,300
8/28/2018 38.200 38.570 37.930 38.330 455,000
8/27/2018 38.610 38.790 37.900 37.950 353,300
8/24/2018 38.420 38.570 38.080 38.480 434,900
8/23/2018 38.510 38.850 38.185 38.540 299,600
8/22/2018 38.430 38.830 38.360 38.540 319,200
8/21/2018 38.320 38.650 38.150 38.490 399,500
8/20/2018 38.380 38.460 38.020 38.280 376,700
8/17/2018 37.790 38.290 37.570 38.240 317,900
8/16/2018 38.140 38.280 37.730 37.760 394,700
8/15/2018 38.150 38.255 37.330 37.910 871,100
8/14/2018 37.770 38.520 37.380 38.390 833,500
8/13/2018 37.640 37.770 37.260 37.500 637,000
8/10/2018 37.340 37.810 37.070 37.540 772,700
8/9/2018 37.200 37.920 36.930 37.680 952,000
8/8/2018 36.940 37.160 35.780 36.850 1,668,200
8/7/2018 36.420 36.600 35.575 36.000 817,100
8/6/2018 35.980 36.490 35.760 36.300 534,700
8/3/2018 36.460 36.670 35.390 35.910 332,500
8/2/2018 35.530 36.510 35.400 36.480 469,800
8/1/2018 36.700 37.190 35.130 35.730 940,200
7/31/2018 35.250 35.880 35.250 35.380 454,200
7/30/2018 35.140 35.420 34.780 35.160 346,600
7/27/2018 36.800 37.020 35.170 35.180 697,100
7/26/2018 36.610 37.200 36.525 36.740 480,300
7/25/2018 35.410 36.660 35.350 36.650 567,200
7/24/2018 36.020 36.140 35.100 35.530 778,700
7/23/2018 35.960 36.330 35.720 35.920 443,400
7/20/2018 36.600 36.770 36.020 36.130 368,800
7/19/2018 35.560 36.580 35.490 36.520 446,400
7/18/2018 35.170 35.630 35.130 35.590 465,500
7/17/2018 34.800 35.620 34.410 35.270 606,600
7/16/2018 33.790 34.040 33.560 33.990 472,700
7/13/2018 33.380 33.890 33.380 33.700 447,900
7/12/2018 33.560 33.805 33.150 33.470 272,300
7/11/2018 33.740 33.850 33.200 33.490 514,900
7/10/2018 33.930 34.125 33.680 33.980 476,200
7/9/2018 34.270 34.460 33.760 33.950 495,000
7/6/2018 34.510 34.610 33.980 34.100 458,400
7/5/2018 34.830 34.830 34.210 34.520 834,700
7/3/2018 34.620 35.110 34.560 34.610 245,200
7/2/2018 34.500 34.890 34.170 34.580 556,400
6/29/2018 35.740 35.910 34.770 34.770 593,000
6/28/2018 35.090 35.380 35.010 35.370 445,200
6/27/2018 35.700 35.925 35.170 35.190 769,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.