StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 5:22:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wolverine World Wide Inc.$29.97($.36)(1.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 30.450 30.590 29.940 29.970 626,400
4/17/2018 30.470 30.530 30.165 30.330 341,600
4/16/2018 30.410 30.490 30.145 30.260 526,100
4/13/2018 31.320 31.320 30.250 30.280 850,500
4/12/2018 31.260 31.325 30.940 31.160 759,500
4/11/2018 30.530 31.220 30.490 31.180 925,300
4/10/2018 30.280 30.830 30.050 30.760 829,900
4/9/2018 29.820 30.390 29.610 30.090 782,700
4/6/2018 29.750 30.540 29.510 29.740 673,700
4/5/2018 29.280 30.020 29.090 29.930 461,200
4/4/2018 28.270 29.170 28.110 29.110 709,500
4/3/2018 28.080 28.620 28.080 28.470 485,100
4/2/2018 28.760 28.870 27.930 28.060 404,900
3/29/2018 29.110 29.340 28.850 28.900 407,600
3/28/2018 28.690 29.265 28.640 28.950 610,500
3/27/2018 28.640 28.940 28.330 28.570 777,400
3/26/2018 28.580 28.740 28.180 28.600 739,700
3/23/2018 29.020 29.200 28.150 28.150 533,500
3/22/2018 29.090 29.460 28.840 28.840 612,600
3/21/2018 29.290 29.490 29.210 29.310 395,100
3/20/2018 29.300 29.510 29.130 29.300 526,300
3/19/2018 29.270 29.425 29.090 29.290 467,700
3/16/2018 28.790 29.470 28.720 29.410 1,252,600
3/15/2018 28.990 29.180 28.710 28.800 557,300
3/14/2018 29.630 29.760 28.970 28.980 352,100
3/13/2018 29.650 29.770 29.370 29.410 524,400
3/12/2018 29.370 29.660 29.120 29.480 869,400
3/9/2018 29.190 29.415 29.025 29.370 615,100
3/8/2018 29.860 30.010 28.910 29.060 924,300
3/7/2018 29.280 29.680 29.150 29.640 820,100
3/6/2018 29.240 29.590 28.930 29.580 807,200
3/5/2018 29.060 29.300 28.910 29.170 1,503,700
3/2/2018 28.680 29.150 28.470 29.100 1,464,100
3/1/2018 29.260 29.440 28.640 29.000 863,500
2/28/2018 30.000 30.220 29.260 29.280 949,100
2/27/2018 30.500 30.930 30.000 30.010 837,000
2/26/2018 29.790 30.490 29.610 30.370 982,500
2/23/2018 30.690 30.690 29.590 29.730 943,100
2/22/2018 30.310 31.140 30.170 30.680 2,084,200
2/21/2018 30.760 30.830 28.910 29.510 1,760,900
2/20/2018 30.480 30.810 30.210 30.730 806,000
2/16/2018 30.890 31.230 30.750 30.780 486,900
2/15/2018 31.090 31.325 30.440 31.080 1,796,300
2/14/2018 29.700 31.250 29.700 30.960 1,263,700
2/13/2018 29.940 30.240 29.730 29.980 1,044,600
2/12/2018 30.000 30.210 29.450 30.020 1,375,600
2/9/2018 31.420 31.500 29.540 29.820 2,547,400
2/8/2018 31.860 32.130 30.640 30.640 709,600
2/7/2018 31.890 32.760 31.710 31.850 1,760,000
2/6/2018 31.190 32.210 30.780 31.840 822,900
2/5/2018 32.330 32.950 31.940 31.940 938,500
2/2/2018 33.100 33.450 32.480 32.680 660,800
2/1/2018 32.540 33.280 32.420 33.110 837,200
1/31/2018 33.150 33.320 32.630 32.830 517,500
1/30/2018 33.110 33.550 32.765 33.000 587,300
1/29/2018 33.500 33.820 33.250 33.390 715,100
1/26/2018 33.440 33.770 33.310 33.580 489,400
1/25/2018 32.680 32.920 32.100 32.900 902,000
1/24/2018 33.610 33.630 32.320 32.450 738,600
1/23/2018 33.450 33.700 33.030 33.570 544,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.