StockSelector.com
  Research, Select, & Monitor Sunday, November 17, 2019 7:35:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Weyerhaeuser Co.$29.35$.02.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/23/2019 to 11/15/2019 
Date Open High Low Close Volume
11/15/2019 29.280 29.450 29.210 29.350 1,991,100
11/14/2019 29.000 29.335 28.940 29.330 2,242,000
11/13/2019 29.240 29.240 28.930 28.980 2,344,900
11/12/2019 29.540 29.640 29.100 29.140 2,665,200
11/11/2019 29.580 29.600 29.370 29.540 2,019,000
11/8/2019 29.260 29.720 29.230 29.630 2,340,700
11/7/2019 29.630 29.755 29.295 29.350 3,621,500
11/6/2019 29.690 29.710 29.480 29.540 3,407,300
11/5/2019 30.150 30.200 29.600 29.670 4,402,100
11/4/2019 30.010 30.280 29.950 30.200 3,354,800
11/1/2019 29.300 30.000 29.230 29.990 2,820,200
10/31/2019 29.940 30.030 29.140 29.210 3,517,700
10/30/2019 29.610 30.060 29.341 30.030 4,294,000
10/29/2019 29.210 29.900 29.140 29.660 3,969,400
10/28/2019 29.170 29.610 29.090 29.370 4,851,000
10/25/2019 28.920 29.390 28.600 29.060 4,120,100
10/24/2019 29.480 29.500 28.885 29.140 3,817,700
10/23/2019 29.070 29.520 29.030 29.510 3,062,600
10/22/2019 28.740 29.250 28.580 29.130 2,812,900
10/21/2019 28.460 28.730 28.450 28.730 2,485,300
10/18/2019 28.130 28.480 28.000 28.280 3,495,400
10/17/2019 27.740 28.210 27.710 28.020 3,872,700
10/16/2019 27.160 27.710 27.160 27.700 3,647,300
10/15/2019 27.150 27.385 27.110 27.230 2,137,500
10/14/2019 27.080 27.240 26.940 27.170 1,647,800
10/11/2019 26.920 27.490 26.910 27.130 3,730,000
10/10/2019 26.570 26.810 26.510 26.660 2,487,900
10/9/2019 26.520 26.770 26.500 26.620 2,240,200
10/8/2019 26.900 26.900 26.240 26.360 2,821,400
10/7/2019 26.950 27.155 26.780 27.010 2,279,600
10/4/2019 26.940 27.110 26.805 27.020 2,900,400
10/3/2019 26.690 26.950 26.350 26.940 2,978,800
10/2/2019 27.210 27.210 26.510 26.730 3,589,000
10/1/2019 27.700 27.920 27.240 27.250 2,643,500
9/30/2019 27.790 27.983 27.635 27.700 2,468,300
9/27/2019 28.000 28.065 27.592 27.790 2,337,700
9/26/2019 27.910 28.050 27.670 27.900 1,755,600
9/25/2019 27.540 27.915 27.535 27.840 2,593,200
9/24/2019 27.690 27.760 27.390 27.550 3,001,000
9/23/2019 27.410 27.870 27.370 27.620 3,082,900
9/20/2019 27.890 27.960 27.480 27.640 4,976,700
9/19/2019 27.810 28.017 27.660 27.790 2,277,900
9/18/2019 27.860 27.940 27.640 27.820 3,159,800
9/17/2019 27.810 27.850 27.398 27.830 2,051,900
9/16/2019 27.270 27.620 27.134 27.590 3,182,700
9/13/2019 27.920 28.060 27.350 27.410 4,078,500
9/12/2019 28.130 28.210 27.720 27.870 3,343,600
9/11/2019 27.280 27.995 27.260 27.990 3,965,200
9/10/2019 26.830 27.420 26.810 27.340 3,101,500
9/9/2019 26.710 26.935 26.640 26.880 3,960,500
9/6/2019 26.600 26.830 26.515 26.710 4,290,900
9/5/2019 26.480 26.790 26.400 26.590 3,739,800
9/4/2019 26.540 26.720 26.470 26.620 3,061,400
9/3/2019 26.190 26.420 26.030 26.400 2,833,700
8/30/2019 26.150 26.500 26.055 26.310 4,557,800
8/29/2019 25.850 26.320 25.780 26.110 2,982,500
8/28/2019 25.010 25.660 24.980 25.650 4,236,000
8/27/2019 25.640 25.710 25.030 25.050 3,278,400
8/26/2019 25.250 25.450 25.090 25.450 2,517,900
8/23/2019 25.540 25.920 25.031 25.120 4,285,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.