StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 2:47:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wyeth    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/22/2009 to 10/15/2009 
Date Open High Low Close Volume
10/15/2009 50.050 50.450 49.960 50.390 48,773,038
10/14/2009 49.100 50.220 48.850 50.040 46,623,810
10/13/2009 48.950 49.220 48.860 49.160 11,919,698
10/12/2009 49.110 49.260 48.920 49.250 17,604,598
10/9/2009 48.870 49.325 48.809 49.040 8,533,196
10/8/2009 49.020 49.220 48.830 48.920 10,710,178
10/7/2009 48.600 48.990 48.570 48.870 11,353,013
10/6/2009 48.450 48.965 48.420 48.670 14,255,041
10/5/2009 48.250 48.410 48.090 48.250 15,536,453
10/2/2009 48.350 48.530 48.150 48.180 19,193,084
10/1/2009 48.500 48.650 48.240 48.260 20,087,581
9/30/2009 48.740 48.800 48.450 48.580 20,600,464
9/29/2009 48.090 48.750 48.300 48.650 25,875,320
9/28/2009 47.920 48.215 47.900 48.090 10,194,491
9/25/2009 48.060 48.230 47.780 47.860 12,701,542
9/24/2009 48.090 48.240 47.990 48.060 9,932,270
9/23/2009 48.530 48.630 48.050 48.050 15,395,941
9/22/2009 48.560 48.710 48.380 48.540 18,223,780
9/21/2009 48.050 48.280 47.940 48.280 16,643,375
9/18/2009 47.970 48.300 47.900 48.010 11,623,489
9/17/2009 48.040 48.110 47.720 47.850 12,122,403
9/16/2009 47.830 48.030 47.690 48.030 10,731,546
9/15/2009 47.870 47.940 47.640 47.700 7,178,187
9/14/2009 47.690 48.000 47.660 47.930 9,887,963
9/11/2009 47.980 48.100 47.730 47.730 9,823,635
9/10/2009 47.850 48.060 47.730 48.060 9,904,949
9/9/2009 47.600 47.820 47.460 47.820 13,086,259
9/8/2009 47.880 47.880 47.470 47.650 9,542,528
9/4/2009 47.570 47.900 47.390 47.900 8,309,920
9/3/2009 47.550 47.580 47.290 47.560 5,980,396
9/2/2009 47.630 47.910 47.510 47.560 10,196,361
9/1/2009 47.720 48.020 47.580 47.790 10,351,152
8/28/2009 48.280 48.280 47.890 47.970 6,053,468
8/27/2009 47.900 48.210 47.800 48.110 8,001,928
8/26/2009 47.970 48.200 47.899 48.000 10,907,595
8/25/2009 48.200 48.300 48.030 48.050 13,707,073
8/24/2009 48.060 48.150 47.870 48.120 7,080,158
8/21/2009 47.880 48.020 47.690 48.020 14,477,870
8/20/2009 47.890 47.900 47.530 47.580 17,080,013
8/19/2009 47.130 47.890 47.130 47.860 7,545,247
8/18/2009 47.230 47.480 47.080 47.390 9,198,383
8/17/2009 46.750 47.323 46.720 47.240 11,747,144
8/14/2009 47.040 47.080 46.570 46.990 8,247,793
8/13/2009 46.860 46.980 46.590 46.980 9,080,038
8/12/2009 46.800 47.020 46.580 46.780 8,797,018
8/11/2009 46.910 47.000 46.650 46.750 6,795,179
8/10/2009 47.040 47.250 46.900 47.210 5,439,227
8/7/2009 46.930 47.230 46.740 47.210 10,620,553
8/6/2009 46.930 46.930 46.530 46.710 10,413,388
8/5/2009 46.900 46.970 46.590 46.750 14,141,138
8/4/2009 46.690 47.400 46.650 46.970 7,967,412
8/3/2009 46.780 46.990 46.490 46.860 11,911,228
7/31/2009 46.750 46.970 46.500 46.550 11,551,645
7/30/2009 46.930 47.250 46.630 46.690 11,402,990
7/29/2009 46.700 46.880 46.520 46.710 10,859,069
7/28/2009 47.180 47.410 46.700 46.800 13,476,426
7/27/2009 47.350 47.440 47.140 47.420 14,250,189
7/24/2009 47.050 47.410 46.950 47.340 11,702,677
7/23/2009 46.960 47.290 46.860 47.100 14,192,658
7/22/2009 46.580 47.490 46.410 46.860 11,955,747


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.