StockSelector.com
  Research, Select, & Monitor Friday, November 22, 2019 7:31:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Wynn Resorts ltd$118.35$.80.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2019 to 11/21/2019 
Date Open High Low Close Volume
11/21/2019 117.650 119.300 117.170 118.350 1,457,300
11/20/2019 119.600 120.940 116.170 117.550 1,819,100
11/19/2019 121.060 121.096 118.765 120.250 1,320,500
11/18/2019 116.540 120.230 115.120 120.150 1,593,100
11/15/2019 119.050 119.200 116.640 117.700 1,743,800
11/14/2019 118.840 119.740 118.300 118.680 1,120,000
11/13/2019 119.000 119.610 117.790 118.840 1,386,600
11/12/2019 122.180 122.760 120.670 120.740 1,155,800
11/11/2019 123.920 124.475 120.590 121.620 1,854,200
11/8/2019 124.740 127.210 123.600 126.470 1,397,000
11/7/2019 125.450 128.550 124.660 125.490 3,107,500
11/6/2019 127.100 127.100 121.730 122.560 2,067,300
11/5/2019 126.710 128.220 125.920 126.600 1,168,000
11/4/2019 125.000 127.040 124.810 126.720 2,228,800
11/1/2019 122.930 123.390 120.950 123.190 1,383,700
10/31/2019 122.870 123.180 119.350 121.340 1,543,700
10/30/2019 120.270 124.400 118.750 123.720 2,754,500
10/29/2019 120.140 121.790 119.490 120.220 1,235,800
10/28/2019 121.700 123.430 121.410 123.000 1,433,700
10/25/2019 116.550 121.040 116.550 120.850 1,628,000
10/24/2019 116.890 119.160 115.750 117.110 1,078,200
10/23/2019 115.170 116.950 114.000 115.860 883,100
10/22/2019 117.560 117.880 115.080 115.700 991,200
10/21/2019 114.250 117.030 114.190 116.870 1,356,300
10/18/2019 113.810 115.055 113.090 113.520 1,188,000
10/17/2019 114.740 114.830 113.385 114.050 1,858,500
10/16/2019 113.470 115.750 113.430 113.830 1,478,600
10/15/2019 112.550 116.220 111.660 114.880 1,700,600
10/14/2019 112.560 112.880 110.890 112.320 1,079,000
10/11/2019 107.980 114.150 107.760 112.780 3,206,200
10/10/2019 104.420 108.300 103.600 106.060 1,721,000
10/9/2019 104.080 105.000 103.030 104.420 1,567,500
10/8/2019 105.640 106.070 102.440 102.570 2,503,600
10/7/2019 107.690 107.847 104.371 107.020 2,448,200
10/4/2019 110.030 110.030 107.200 108.910 1,675,400
10/3/2019 110.810 111.000 107.360 109.860 1,515,900
10/2/2019 109.340 111.760 108.160 111.190 1,957,100
10/1/2019 108.910 112.020 108.720 109.920 1,637,900
9/30/2019 109.000 109.630 108.000 108.720 1,517,300
9/27/2019 111.270 113.480 107.500 108.245 2,479,000
9/26/2019 110.500 111.880 109.560 110.350 1,768,300
9/25/2019 109.370 111.540 108.100 111.000 1,528,200
9/24/2019 111.810 112.950 109.170 109.360 3,317,400
9/23/2019 107.140 109.000 106.750 108.110 2,107,000
9/20/2019 111.570 112.480 108.350 108.750 1,934,400
9/19/2019 113.000 113.750 110.620 111.480 2,158,000
9/18/2019 113.800 114.630 111.671 112.900 1,883,200
9/17/2019 114.960 115.200 112.600 113.930 3,445,100
9/16/2019 115.540 117.300 115.120 116.600 1,455,000
9/13/2019 118.540 120.230 117.190 117.460 1,700,700
9/12/2019 114.660 119.680 114.080 117.080 2,728,900
9/11/2019 117.560 117.990 112.415 114.320 2,555,200
9/10/2019 114.490 116.900 113.810 116.890 1,557,600
9/9/2019 112.170 115.630 112.170 114.650 2,058,800
9/6/2019 111.370 112.430 109.510 111.440 1,930,000
9/5/2019 110.910 112.680 110.390 111.330 1,858,100
9/4/2019 109.050 109.945 107.304 108.920 2,063,100
9/3/2019 106.560 107.220 104.265 105.330 2,392,500
8/30/2019 107.400 110.830 106.660 110.150 2,685,500
8/29/2019 107.010 107.910 105.460 106.320 5,536,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.