StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 6:49:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United States Steel Corp.$13.63($.07)(.51%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 13.830 13.900 13.310 13.700 15,360,300
5/22/2019 14.800 14.850 13.920 14.250 17,223,100
5/21/2019 14.300 15.020 14.280 14.900 10,039,000
5/20/2019 14.440 14.570 14.130 14.260 8,470,100
5/17/2019 14.660 14.830 14.420 14.590 12,975,200
5/16/2019 15.170 15.220 14.820 14.860 8,813,200
5/15/2019 14.770 15.080 14.630 15.060 10,149,800
5/14/2019 14.880 15.220 14.650 15.110 10,664,900
5/13/2019 15.080 15.160 14.410 14.720 17,781,200
5/10/2019 15.800 15.970 15.390 15.660 11,507,300
5/9/2019 15.270 15.890 15.070 15.800 14,328,600
5/8/2019 15.520 15.780 15.180 15.400 20,006,500
5/7/2019 16.450 16.930 16.000 16.410 16,487,700
5/6/2019 16.550 16.860 16.210 16.630 21,709,000
5/3/2019 15.060 16.990 14.880 16.880 43,786,600
5/2/2019 14.720 14.840 14.160 14.390 25,857,300
5/1/2019 15.610 15.780 15.270 15.270 8,279,900
4/30/2019 15.980 15.980 15.480 15.600 8,902,300
4/29/2019 15.750 15.840 15.560 15.800 8,312,000
4/26/2019 15.500 15.820 15.490 15.670 7,516,700
4/25/2019 16.150 16.190 15.525 15.680 9,934,000
4/24/2019 16.130 16.200 15.935 16.100 8,454,700
4/23/2019 16.100 16.410 16.010 16.150 11,558,800
4/22/2019 16.390 16.480 15.870 16.110 10,015,800
4/18/2019 16.640 16.920 16.280 16.420 11,889,100
4/17/2019 16.900 17.420 16.660 16.660 13,508,700
4/16/2019 16.650 16.920 16.550 16.760 6,696,500
4/15/2019 16.700 17.079 16.620 16.710 8,076,900
4/12/2019 16.880 17.030 16.500 16.740 9,699,500
4/11/2019 16.810 17.190 16.570 16.690 16,960,100
4/10/2019 17.770 17.780 17.120 17.250 20,677,100
4/9/2019 18.820 19.140 17.700 17.770 27,470,700
4/8/2019 19.850 19.970 19.540 19.740 6,982,400
4/5/2019 20.060 20.250 19.720 19.840 9,158,600
4/4/2019 20.000 20.140 19.723 19.950 6,131,400
4/3/2019 20.260 20.530 19.912 20.040 8,634,600
4/2/2019 20.150 20.320 19.880 19.930 7,279,200
4/1/2019 19.950 20.410 19.810 20.150 9,600,400
3/29/2019 19.620 19.839 19.380 19.490 6,855,100
3/28/2019 19.170 19.440 19.020 19.380 5,983,800
3/27/2019 19.200 19.260 18.840 19.150 7,219,000
3/26/2019 19.510 19.728 19.010 19.220 7,460,300
3/25/2019 19.090 19.500 18.764 19.100 7,287,000
3/22/2019 19.970 20.140 18.980 19.090 15,197,000
3/21/2019 19.600 20.540 19.550 20.300 8,435,400
3/20/2019 20.000 20.030 19.290 19.780 10,229,300
3/19/2019 19.970 20.440 19.850 19.980 9,177,600
3/18/2019 19.770 20.140 19.721 19.790 8,052,600
3/15/2019 19.740 20.040 19.565 19.660 7,139,600
3/14/2019 20.200 20.260 19.700 19.780 7,056,800
3/13/2019 20.550 20.660 20.280 20.360 6,959,100
3/12/2019 20.210 20.750 20.030 20.420 7,895,200
3/11/2019 19.380 20.030 19.190 20.010 8,712,000
3/8/2019 19.500 19.600 19.060 19.250 9,836,600
3/7/2019 20.440 20.460 19.870 20.000 8,857,100
3/6/2019 21.900 21.918 20.500 20.580 11,275,100
3/5/2019 22.130 22.230 21.810 21.900 7,160,000
3/4/2019 22.350 22.575 21.820 22.240 8,968,000
3/1/2019 22.550 22.930 22.010 22.300 9,883,200
2/28/2019 23.740 23.740 22.360 22.410 13,492,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.