StockSelector.com
  Research, Select, & Monitor Sunday, April 05, 2020 6:50:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Xbiotech Inc.$11.49$.555.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/9/2020 to 4/3/2020 
Date Open High Low Close Volume
4/3/2020 10.890 11.580 10.710 11.490 279,100
4/2/2020 10.290 11.000 10.250 10.940 241,100
4/1/2020 10.490 10.610 10.200 10.390 170,700
3/31/2020 10.300 10.660 10.250 10.620 242,700
3/30/2020 9.950 10.340 9.700 10.250 285,900
3/27/2020 9.420 9.920 9.270 9.810 236,700
3/26/2020 10.060 10.573 9.410 9.470 439,500
3/25/2020 9.980 10.210 9.570 10.090 172,000
3/24/2020 9.920 10.300 9.570 9.950 322,900
3/23/2020 9.570 10.050 9.120 9.710 389,100
3/20/2020 10.490 10.490 9.280 9.440 821,200
3/19/2020 9.700 10.730 9.560 10.340 453,700
3/18/2020 9.750 10.310 9.370 9.870 335,600
3/17/2020 9.270 10.200 8.905 10.120 504,400
3/16/2020 9.850 9.870 8.720 8.890 396,800
3/13/2020 9.950 11.000 9.920 10.240 625,100
3/12/2020 10.000 10.280 9.580 9.890 354,500
3/11/2020 10.960 11.100 10.360 10.720 541,200
3/10/2020 10.720 11.200 10.430 11.000 568,800
3/9/2020 10.500 10.900 10.215 10.520 511,100
3/6/2020 11.260 11.420 10.810 11.130 458,600
3/5/2020 11.680 11.830 11.320 11.490 395,900
3/4/2020 11.860 12.100 11.720 11.890 289,500
3/3/2020 12.140 12.240 11.680 11.840 950,100
3/2/2020 12.290 12.350 11.800 12.280 545,500
2/28/2020 12.180 12.550 12.070 12.260 430,800
2/27/2020 12.620 13.040 12.270 12.460 608,900
2/26/2020 13.010 13.150 12.585 12.730 538,400
2/25/2020 13.000 13.150 12.552 13.010 562,300
2/24/2020 13.900 13.940 12.960 12.970 851,400
2/21/2020 14.170 14.560 13.830 14.070 1,528,100
2/20/2020 14.610 14.650 14.190 14.300 995,100
2/19/2020 14.750 14.900 14.390 14.550 1,235,100
2/18/2020 15.160 15.250 14.610 14.920 797,000
2/14/2020 16.660 16.900 14.730 15.060 1,278,200
2/13/2020 16.520 18.000 16.195 16.530 2,336,400
2/12/2020 21.590 22.700 21.010 21.800 1,461,600
2/11/2020 22.090 22.110 21.530 21.760 764,300
2/10/2020 22.100 22.430 21.760 21.900 978,200
2/7/2020 21.720 22.180 21.580 22.110 1,255,300
2/6/2020 21.840 21.875 21.520 21.760 1,489,000
2/5/2020 21.900 22.000 21.440 21.710 1,654,200
2/4/2020 21.690 22.150 21.680 21.780 1,123,100
2/3/2020 22.350 22.420 21.550 21.740 770,800
1/31/2020 22.520 22.810 22.172 22.410 607,000
1/30/2020 22.800 22.940 22.550 22.620 623,100
1/29/2020 23.060 23.090 22.600 22.740 864,200
1/28/2020 23.410 23.870 22.900 23.060 947,200
1/27/2020 22.950 23.790 22.570 23.280 1,034,100
1/24/2020 22.750 23.500 22.580 23.200 1,383,300
1/23/2020 22.520 22.918 22.520 22.790 898,500
1/22/2020 22.860 23.100 22.560 22.580 1,112,600
1/21/2020 23.960 24.000 22.430 23.010 1,472,400
1/17/2020 24.930 25.000 23.780 24.300 1,315,200
1/16/2020 25.040 25.250 24.420 24.895 1,019,700
1/15/2020 24.510 25.180 24.030 24.940 2,861,600
1/14/2020 24.650 26.400 24.000 24.330 7,524,800
1/13/2020 18.330 18.640 17.880 18.620 219,400
1/10/2020 18.390 18.590 17.870 18.220 169,400
1/9/2020 18.070 18.780 18.000 18.270 169,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.