StockSelector.com
  Research, Select, & Monitor Saturday, January 18, 2020 6:37:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Xbiotech Inc.$24.30($.59)(2.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 24.930 25.000 23.780 24.300 1,315,200
1/16/2020 25.040 25.250 24.420 24.895 1,019,700
1/15/2020 24.510 25.180 24.030 24.940 2,861,600
1/14/2020 24.650 26.400 24.000 24.330 7,524,800
1/13/2020 18.330 18.640 17.880 18.620 219,400
1/10/2020 18.390 18.590 17.870 18.220 169,400
1/9/2020 18.070 18.780 18.000 18.270 169,300
1/8/2020 18.350 18.830 18.000 18.070 294,600
1/7/2020 18.460 18.840 18.190 18.300 529,900
1/6/2020 18.640 18.775 17.800 18.570 200,100
1/3/2020 18.970 19.500 18.710 18.760 200,400
1/2/2020 18.740 19.640 18.700 19.220 304,200
12/31/2019 19.590 19.860 18.600 18.665 274,900
12/30/2019 19.180 19.750 18.900 19.400 310,200
12/27/2019 19.120 19.410 18.580 19.210 222,200
12/26/2019 19.940 20.190 19.095 19.290 177,100
12/24/2019 19.950 20.750 19.660 19.950 319,200
12/23/2019 19.800 19.990 19.350 19.920 384,800
12/20/2019 19.610 20.090 19.380 19.870 980,100
12/19/2019 19.440 19.700 19.250 19.470 265,200
12/18/2019 19.800 19.880 19.200 19.620 259,600
12/17/2019 19.600 19.990 19.420 19.890 296,800
12/16/2019 19.790 19.790 19.060 19.480 257,800
12/13/2019 19.800 19.950 19.410 19.860 225,000
12/12/2019 19.380 20.040 19.110 19.770 353,200
12/11/2019 20.000 20.120 19.000 19.380 455,200
12/10/2019 19.000 19.690 17.210 18.895 1,202,800
12/9/2019 22.800 22.950 18.670 19.500 4,837,700
12/6/2019 11.240 11.240 10.570 11.120 246,400
12/5/2019 11.440 11.680 10.810 11.020 235,900
12/4/2019 11.100 11.680 11.100 11.330 300,400
12/3/2019 10.880 11.537 10.690 10.910 235,100
12/2/2019 11.650 12.230 10.800 11.000 303,800
11/29/2019 11.900 12.300 11.470 11.490 290,300
11/27/2019 11.710 12.025 11.510 11.815 184,400
11/26/2019 12.430 12.580 11.300 11.540 369,100
11/25/2019 13.060 13.370 12.310 12.590 250,700
11/22/2019 13.610 14.240 12.740 12.850 317,900
11/21/2019 14.060 14.254 13.310 13.520 209,600
11/20/2019 14.810 15.320 13.290 14.150 401,000
11/19/2019 13.490 14.900 13.490 14.730 431,800
11/18/2019 12.520 13.590 11.790 13.340 262,800
11/15/2019 13.090 13.272 12.390 12.530 210,200
11/14/2019 11.490 13.570 11.290 13.120 407,900
11/13/2019 11.360 11.695 11.260 11.450 92,800
11/12/2019 11.450 11.800 11.080 11.200 195,100
11/11/2019 11.060 11.460 10.875 11.130 120,400
11/8/2019 10.600 11.300 10.600 11.090 97,500
11/7/2019 10.360 10.600 10.250 10.520 65,000
11/6/2019 10.460 10.760 10.290 10.360 62,800
11/5/2019 10.710 10.800 10.166 10.470 212,200
11/4/2019 11.230 11.380 10.420 10.600 88,600
11/1/2019 10.880 11.330 10.760 11.280 128,100
10/31/2019 10.970 11.116 10.550 10.870 109,100
10/30/2019 10.400 11.050 10.300 10.990 144,900
10/29/2019 10.180 10.570 10.100 10.460 188,700
10/28/2019 9.980 10.260 9.610 10.170 101,600
10/25/2019 9.840 10.130 9.840 9.990 113,100
10/24/2019 9.330 9.980 9.330 9.900 82,200
10/23/2019 9.400 9.550 9.120 9.350 99,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.