StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 4:05:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Xcerra Corporation$14.16($.06)(.42%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 14.230 14.290 14.045 14.160 698,300
6/21/2018 13.930 14.240 13.890 14.220 2,005,700
6/20/2018 13.860 13.980 13.810 13.880 572,200
6/19/2018 13.890 13.990 13.860 13.870 521,800
6/18/2018 14.030 14.070 13.930 13.990 712,000
6/15/2018 14.120 14.195 13.990 14.070 443,400
6/14/2018 14.230 14.275 14.107 14.170 422,800
6/13/2018 13.930 14.180 13.910 14.180 556,400
6/12/2018 14.490 14.490 13.820 13.950 570,000
6/11/2018 14.060 14.130 13.820 13.860 687,200
6/8/2018 14.080 14.100 13.940 14.050 298,800
6/7/2018 14.320 14.400 14.060 14.130 324,600
6/6/2018 14.250 14.430 14.160 14.320 529,400
6/5/2018 13.890 14.235 13.875 14.230 519,800
6/4/2018 14.000 14.050 13.825 13.900 823,300
6/1/2018 13.780 13.920 13.780 13.900 906,200
5/31/2018 13.810 13.905 13.750 13.770 602,900
5/30/2018 13.880 13.910 13.790 13.810 527,100
5/29/2018 13.740 13.930 13.680 13.800 666,500
5/25/2018 13.880 13.950 13.840 13.860 752,900
5/24/2018 13.910 13.980 13.860 13.920 749,600
5/23/2018 14.100 14.170 13.840 13.930 1,244,200
5/22/2018 13.730 14.020 13.730 14.020 856,900
5/21/2018 13.650 13.780 13.630 13.700 1,430,300
5/18/2018 13.550 13.630 13.430 13.590 1,209,400
5/17/2018 13.650 13.680 13.470 13.570 1,293,800
5/16/2018 13.520 13.690 13.480 13.690 1,169,200
5/15/2018 13.650 13.680 13.500 13.550 1,114,200
5/14/2018 13.600 13.790 13.510 13.720 1,492,500
5/11/2018 13.720 13.800 13.500 13.590 889,600
5/10/2018 13.280 13.730 13.230 13.710 2,414,800
5/9/2018 13.110 13.530 13.080 13.330 5,514,800
5/8/2018 13.430 13.620 12.950 13.240 6,294,600
5/7/2018 12.550 13.010 12.330 12.840 692,800
5/4/2018 12.770 12.825 12.465 12.560 652,800
5/3/2018 12.300 12.920 12.290 12.770 1,015,500
5/2/2018 12.080 12.340 11.900 12.290 564,000
5/1/2018 12.080 12.110 11.860 12.040 462,200
4/30/2018 12.300 12.360 12.010 12.080 512,700
4/27/2018 12.200 12.320 12.100 12.250 573,800
4/26/2018 12.040 12.290 12.020 12.150 414,500
4/25/2018 11.860 12.030 11.670 12.000 998,200
4/24/2018 12.100 12.220 11.700 11.820 1,299,000
4/23/2018 12.040 12.300 11.790 12.060 824,100
4/20/2018 12.080 12.410 12.040 12.220 933,600
4/19/2018 12.770 12.770 11.985 12.020 1,772,300
4/18/2018 12.900 12.970 12.700 12.860 587,300
4/17/2018 13.090 13.290 12.880 12.890 1,147,300
4/16/2018 12.250 12.560 12.230 12.510 843,500
4/13/2018 12.130 12.280 12.110 12.190 730,200
4/12/2018 12.130 12.300 12.000 12.040 728,400
4/11/2018 11.910 12.250 11.750 12.020 966,400
4/10/2018 11.890 12.010 11.830 11.940 891,300
4/9/2018 11.830 11.930 11.765 11.770 618,800
4/6/2018 11.810 12.020 11.680 11.790 750,900
4/5/2018 11.830 12.010 11.810 11.880 931,300
4/4/2018 11.550 11.850 11.550 11.720 871,300
4/3/2018 11.600 11.730 11.470 11.720 814,800
4/2/2018 11.710 11.710 11.405 11.510 782,700
3/29/2018 11.540 11.770 11.510 11.650 1,307,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.