StockSelector.com
  Research, Select, & Monitor Sunday, November 18, 2018 1:09:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Xcerra Corporation$14.27$.282.00%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/6/2018 to 9/28/2018 
Date Open High Low Close Volume
9/28/2018 14.000 14.285 13.950 14.270 838,600
9/27/2018 13.830 14.170 13.500 13.990 581,600
9/26/2018 13.750 13.820 13.740 13.770 609,200
9/25/2018 13.740 13.900 13.700 13.750 1,072,400
9/24/2018 13.550 13.820 13.530 13.790 592,700
9/21/2018 13.460 13.540 13.410 13.520 460,200
9/20/2018 13.430 13.490 13.380 13.460 286,900
9/19/2018 13.420 13.510 13.180 13.390 430,300
9/18/2018 13.570 13.610 13.460 13.470 271,300
9/17/2018 13.700 13.750 13.560 13.570 256,300
9/14/2018 13.800 13.810 13.680 13.700 311,500
9/13/2018 13.670 13.830 13.670 13.730 378,300
9/12/2018 13.820 13.820 13.600 13.630 392,700
9/11/2018 13.890 13.890 13.765 13.860 332,600
9/10/2018 14.020 14.100 13.860 13.880 312,600
9/7/2018 14.120 14.180 13.980 14.000 315,900
9/6/2018 14.380 14.380 14.130 14.130 310,500
9/5/2018 14.340 14.420 14.290 14.390 274,200
9/4/2018 14.490 14.500 14.320 14.390 280,100
8/31/2018 14.400 14.510 14.330 14.480 631,500
8/30/2018 14.560 14.590 14.360 14.420 541,800
8/29/2018 14.560 14.610 14.510 14.580 139,500
8/28/2018 14.460 14.630 14.420 14.600 167,100
8/27/2018 14.470 14.570 14.440 14.480 193,500
8/24/2018 14.360 14.440 14.330 14.420 330,400
8/23/2018 14.400 14.440 14.310 14.340 196,400
8/22/2018 14.370 14.430 14.330 14.400 150,700
8/21/2018 14.300 14.450 14.290 14.350 217,400
8/20/2018 14.300 14.360 14.190 14.290 385,400
8/17/2018 14.380 14.380 14.110 14.280 513,400
8/16/2018 14.530 14.555 14.430 14.460 252,800
8/15/2018 14.660 14.690 14.440 14.490 308,900
8/14/2018 14.620 14.780 14.590 14.730 144,200
8/13/2018 14.420 14.650 14.420 14.590 194,900
8/10/2018 14.390 14.450 14.320 14.430 180,100
8/9/2018 14.520 14.570 14.410 14.460 315,400
8/8/2018 14.690 14.720 14.520 14.520 242,500
8/7/2018 14.710 14.870 14.640 14.710 315,800
8/6/2018 14.350 14.720 14.340 14.710 486,100
8/3/2018 14.250 14.470 14.240 14.440 628,200
8/2/2018 14.160 14.280 14.060 14.260 277,200
8/1/2018 14.240 14.290 14.110 14.200 372,900
7/31/2018 14.190 14.350 14.190 14.240 255,100
7/30/2018 14.330 14.330 14.200 14.200 504,400
7/27/2018 14.120 14.320 14.120 14.290 364,900
7/26/2018 13.980 14.150 13.960 14.090 182,500
7/25/2018 14.120 14.320 13.980 14.020 306,000
7/24/2018 14.280 14.360 14.105 14.120 920,900
7/23/2018 14.470 14.470 14.220 14.260 265,000
7/20/2018 14.330 14.435 14.250 14.420 280,300
7/19/2018 14.340 14.420 14.280 14.390 265,300
7/18/2018 14.270 14.370 14.215 14.360 355,000
7/17/2018 14.070 14.300 14.070 14.260 396,600
7/16/2018 14.140 14.270 14.090 14.180 321,300
7/13/2018 14.160 14.200 14.080 14.130 246,800
7/12/2018 14.090 14.160 14.030 14.120 554,300
7/11/2018 14.420 14.420 14.000 14.050 681,400
7/10/2018 14.320 14.470 14.320 14.400 677,300
7/9/2018 14.180 14.350 14.140 14.310 314,500
7/6/2018 14.000 14.170 13.830 14.140 352,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.