StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 10:53:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Xcerra Corporation$12.02($.84)(6.53%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 12.770 12.770 11.985 12.020 1,772,300
4/18/2018 12.900 12.970 12.700 12.860 587,300
4/17/2018 13.090 13.290 12.880 12.890 1,147,300
4/16/2018 12.250 12.560 12.230 12.510 843,500
4/13/2018 12.130 12.280 12.110 12.190 730,200
4/12/2018 12.130 12.300 12.000 12.040 728,400
4/11/2018 11.910 12.250 11.750 12.020 966,400
4/10/2018 11.890 12.010 11.830 11.940 891,300
4/9/2018 11.830 11.930 11.765 11.770 618,800
4/6/2018 11.810 12.020 11.680 11.790 750,900
4/5/2018 11.830 12.010 11.810 11.880 931,300
4/4/2018 11.550 11.850 11.550 11.720 871,300
4/3/2018 11.600 11.730 11.470 11.720 814,800
4/2/2018 11.710 11.710 11.405 11.510 782,700
3/29/2018 11.540 11.770 11.510 11.650 1,307,500
3/28/2018 11.390 11.610 11.360 11.460 1,038,300
3/27/2018 11.580 11.780 11.330 11.390 706,500
3/26/2018 11.550 11.810 11.340 11.510 820,500
3/23/2018 11.800 11.850 11.265 11.410 1,195,200
3/22/2018 11.740 11.880 11.550 11.790 1,394,400
3/21/2018 11.880 12.080 11.860 11.930 1,339,600
3/20/2018 11.440 11.865 11.440 11.790 1,516,900
3/19/2018 11.540 11.630 11.260 11.440 1,064,700
3/16/2018 11.350 11.550 11.310 11.540 1,164,500
3/15/2018 11.270 11.455 11.270 11.360 854,600
3/14/2018 11.060 11.340 10.990 11.230 1,034,800
3/13/2018 11.520 11.540 10.960 10.990 2,034,000
3/12/2018 10.720 11.470 10.680 11.470 2,965,000
3/9/2018 10.670 10.930 10.450 10.670 1,582,500
3/8/2018 10.400 10.700 10.350 10.590 1,855,300
3/7/2018 9.980 10.360 9.950 10.340 2,573,600
3/6/2018 10.010 10.115 9.930 10.030 2,337,100
3/5/2018 10.000 10.070 9.930 9.990 2,265,000
3/2/2018 9.910 10.130 9.870 9.980 2,227,500
3/1/2018 10.040 10.210 9.910 9.950 1,997,200
2/28/2018 10.000 10.010 9.935 10.000 2,209,200
2/27/2018 10.020 10.150 9.880 9.950 2,353,500
2/26/2018 10.100 10.105 9.860 9.950 3,826,600
2/23/2018 9.550 10.230 9.550 9.710 7,236,100
2/22/2018 9.790 9.840 9.690 9.700 243,500
2/21/2018 9.860 9.925 9.760 9.760 147,000
2/20/2018 9.780 9.880 9.670 9.840 227,600
2/16/2018 9.950 10.030 9.840 9.840 275,900
2/15/2018 9.990 9.990 9.910 9.940 326,500
2/14/2018 9.860 9.990 9.830 9.970 248,100
2/13/2018 9.740 9.840 9.730 9.840 178,600
2/12/2018 9.660 9.800 9.630 9.750 1,262,200
2/9/2018 9.690 9.820 9.600 9.630 352,700
2/8/2018 9.870 9.870 9.640 9.650 576,700
2/7/2018 9.750 9.910 9.690 9.830 364,500
2/6/2018 9.740 9.870 9.500 9.750 1,035,200
2/5/2018 9.930 9.950 9.830 9.850 448,100
2/2/2018 10.010 10.010 9.940 9.950 171,400
2/1/2018 9.980 10.040 9.940 10.030 207,500
1/31/2018 10.020 10.020 9.980 9.980 95,300
1/30/2018 9.980 10.040 9.980 10.000 161,300
1/29/2018 10.040 10.040 9.970 10.020 119,300
1/26/2018 10.040 10.050 9.940 10.045 433,100
1/25/2018 10.050 10.050 9.920 10.030 331,200
1/24/2018 10.060 10.060 9.950 10.030 220,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.