StockSelector.com
  Research, Select, & Monitor Friday, July 19, 2019 2:17:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
mPhase Technologies Inc.$0.78($.22)(22.00%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/26/2019 to 7/18/2019 
Date Open High Low Close Volume
7/18/2019 1.000 1.000 0.780 0.780 1,000
7/17/2019 0.850 1.000 0.850 1.000 2,200
7/16/2019 0.880 0.880 0.880 0.880 1,000
7/15/2019 0.930 1.000 0.930 1.000 1,000
7/11/2019 0.720 0.740 0.720 0.740 4,500
7/10/2019 0.700 0.720 0.700 0.720 500
7/9/2019 0.735 1.000 0.735 1.000 1,500
7/8/2019 1.000 1.000 0.735 0.735 3,600
7/5/2019 0.700 0.875 0.700 0.875 300
7/3/2019 0.720 0.720 0.710 0.710 1,500
7/2/2019 0.720 0.720 0.720 0.720 300
7/1/2019 1.000 1.000 0.745 0.745 600
6/28/2019 1.000 1.000 0.850 0.850 1,300
6/27/2019 0.810 1.000 0.810 1.000 2,500
6/26/2019 0.550 0.800 0.550 0.800 600
6/24/2019 0.635 1.100 0.635 0.920 4,700
6/21/2019 1.000 1.000 1.000 1.000 3,100
6/20/2019 0.820 0.840 0.820 0.840 500
6/19/2019 0.880 0.880 0.820 0.820 900
6/18/2019 1.000 1.000 1.000 1.000 200
6/17/2019 0.995 1.000 0.995 1.000 600
5/20/2019 0.000 0.000 0.000 0.000 29,866,100
5/17/2019 0.000 0.000 0.000 0.000 11,075,900
5/16/2019 0.000 0.000 0.000 0.000 13,171,900
5/15/2019 0.000 0.000 0.000 0.000 31,163,700
5/14/2019 0.000 0.000 0.000 0.000 6,059,900
5/13/2019 0.000 0.000 0.000 0.000 4,477,700
5/10/2019 0.000 0.000 0.000 0.000 12,786,400
5/9/2019 0.000 0.000 0.000 0.000 2,272,500
5/8/2019 0.000 0.000 0.000 0.000 550,400
5/7/2019 0.000 0.000 0.000 0.000 23,664,700
5/6/2019 0.000 0.000 0.000 0.000 33,565,900
5/3/2019 0.000 0.000 0.000 0.000 8,687,400
5/2/2019 0.000 0.000 0.000 0.000 36,523,700
5/1/2019 0.000 0.000 0.000 0.000 14,922,000
4/30/2019 0.000 0.000 0.000 0.000 2,450,000
4/29/2019 0.000 0.000 0.000 0.000 2,677,900
4/26/2019 0.000 0.000 0.000 0.000 10,733,700
4/25/2019 0.000 0.000 0.000 0.000 5,261,900
4/24/2019 0.000 0.000 0.000 0.000 11,492,800
4/23/2019 0.000 0.000 0.000 0.000 14,086,500
4/22/2019 0.000 0.000 0.000 0.000 8,888,800
4/18/2019 0.000 0.000 0.000 0.000 31,214,300
4/17/2019 0.000 0.000 0.000 0.000 9,098,300
4/16/2019 0.000 0.000 0.000 0.000 3,005,600
4/15/2019 0.000 0.000 0.000 0.000 9,478,600
4/12/2019 0.000 0.000 0.000 0.000 10,624,700
4/11/2019 0.000 0.000 0.000 0.000 67,795,200
4/10/2019 0.000 0.000 0.000 0.000 113,726,300
4/9/2019 0.000 0.000 0.000 0.000 1,511,500
4/8/2019 0.000 0.000 0.000 0.000 6,245,700
4/5/2019 0.000 0.000 0.000 0.000 9,044,900
4/4/2019 0.000 0.000 0.000 0.000 15,954,100
4/3/2019 0.000 0.000 0.000 0.000 9,888,000
4/2/2019 0.000 0.000 0.000 0.000 7,128,600
4/1/2019 0.000 0.000 0.000 0.000 55,137,500
3/29/2019 0.000 0.000 0.000 0.000 16,865,000
3/28/2019 0.000 0.000 0.000 0.000 2,635,100
3/27/2019 0.000 0.000 0.000 0.000 7,429,700
3/26/2019 0.000 0.000 0.000 0.000 23,186,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.