StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 3:31:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cimarex Energy Co.$74.74$1.492.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 74.240 75.300 73.540 74.740 914,400
1/17/2019 73.200 74.050 72.280 73.250 1,270,400
1/16/2019 73.070 74.745 72.200 73.920 1,594,200
1/15/2019 72.750 73.570 72.200 73.320 1,629,000
1/14/2019 69.680 72.690 69.650 72.030 1,673,100
1/11/2019 69.400 70.750 68.545 70.640 1,266,400
1/10/2019 67.940 70.630 66.600 70.460 2,014,700
1/9/2019 68.610 69.800 66.540 68.710 1,958,500
1/8/2019 67.020 67.870 66.480 67.430 1,499,800
1/7/2019 65.270 67.210 64.260 66.360 1,217,200
1/4/2019 63.100 64.930 62.830 64.930 1,709,400
1/3/2019 62.510 63.350 61.110 61.840 1,230,300
1/2/2019 60.370 63.470 60.010 62.710 1,193,900
12/31/2018 61.620 62.360 60.365 61.650 983,600
12/28/2018 62.280 62.900 59.880 61.250 1,520,600
12/27/2018 61.750 61.980 59.060 61.980 1,576,500
12/26/2018 57.890 62.080 55.620 61.990 2,011,800
12/24/2018 59.300 59.520 57.260 57.320 926,000
12/21/2018 61.690 62.900 60.020 60.360 2,590,700
12/20/2018 62.660 65.080 61.580 61.870 1,769,600
12/19/2018 65.410 66.310 62.680 63.760 1,654,600
12/18/2018 66.440 66.630 64.010 64.840 1,358,000
12/17/2018 68.200 69.130 65.970 66.420 1,437,300
12/14/2018 70.710 71.195 68.024 68.540 1,438,100
12/13/2018 72.510 73.070 70.590 71.480 1,391,100
12/12/2018 73.490 74.775 72.710 72.810 1,366,300
12/11/2018 73.860 74.230 71.400 72.270 1,224,500
12/10/2018 73.880 74.985 71.220 72.370 1,525,700
12/7/2018 77.740 79.270 75.010 75.220 2,293,300
12/6/2018 78.150 78.720 73.010 75.400 2,744,000
12/4/2018 85.500 85.990 80.590 80.920 1,215,900
12/3/2018 84.970 85.780 83.770 85.410 1,237,400
11/30/2018 82.720 83.070 81.360 81.980 1,298,700
11/29/2018 82.020 84.960 81.880 83.600 855,000
11/28/2018 81.750 82.420 79.880 82.120 892,600
11/27/2018 81.530 82.510 80.330 81.420 1,155,200
11/26/2018 81.110 82.010 80.340 81.620 1,403,100
11/23/2018 80.990 81.280 79.220 79.950 912,600
11/21/2018 84.060 85.200 83.200 83.860 1,321,300
11/20/2018 86.640 87.145 82.580 83.140 1,977,000
11/19/2018 82.760 89.780 82.170 88.030 3,998,300
11/16/2018 89.310 90.840 87.740 88.760 1,086,100
11/15/2018 85.900 89.710 85.670 88.900 1,079,500
11/14/2018 86.940 87.960 85.440 86.570 1,418,600
11/13/2018 86.000 88.040 84.375 84.560 1,523,600
11/12/2018 91.220 91.220 85.840 86.190 1,481,000
11/9/2018 89.030 91.250 87.680 90.320 1,654,200
11/8/2018 93.670 95.620 90.170 90.610 2,450,800
11/7/2018 90.120 94.630 88.110 93.190 4,050,500
11/6/2018 83.520 83.990 82.460 83.150 1,692,600
11/5/2018 83.010 83.770 81.770 83.410 1,739,600
11/2/2018 81.420 81.820 79.990 80.740 1,775,100
11/1/2018 79.860 81.980 79.520 80.870 2,563,200
10/31/2018 79.950 81.010 78.740 79.470 3,098,500
10/30/2018 78.420 79.850 77.815 79.000 2,121,900
10/29/2018 82.060 83.140 77.630 78.520 2,211,100
10/26/2018 81.830 83.000 79.900 81.930 900,300
10/25/2018 83.650 84.140 81.980 82.830 1,248,100
10/24/2018 87.320 87.550 82.660 82.770 1,215,500
10/23/2018 87.830 88.300 85.130 86.500 1,120,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.