StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 3:36:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cimarex Energy Co.$100.61$.17.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 100.060 101.490 98.570 100.610 1,079,800
4/19/2018 101.080 101.860 99.670 100.440 1,461,600
4/18/2018 97.480 102.370 97.010 100.970 2,108,700
4/17/2018 96.720 96.770 95.600 96.320 1,007,000
4/16/2018 94.590 97.060 93.710 96.720 1,501,900
4/13/2018 93.800 94.650 93.250 93.980 1,738,400
4/12/2018 94.920 95.270 93.270 93.540 838,000
4/11/2018 94.120 95.310 93.145 94.930 1,163,300
4/10/2018 91.960 95.110 91.090 94.120 1,184,500
4/9/2018 90.850 92.210 90.300 90.440 1,457,800
4/6/2018 93.550 94.300 89.290 90.460 2,501,100
4/5/2018 92.000 94.370 91.740 93.950 1,761,500
4/4/2018 90.040 91.680 89.890 91.600 1,093,500
4/3/2018 90.750 91.540 88.650 91.430 1,017,300
4/2/2018 93.200 93.400 87.980 89.810 1,232,400
3/29/2018 93.120 93.810 92.250 93.500 1,823,600
3/28/2018 95.020 95.250 92.430 92.750 1,500,800
3/27/2018 94.700 94.930 93.270 93.630 866,200
3/26/2018 94.920 95.080 93.460 94.770 1,033,500
3/23/2018 94.360 95.380 93.000 93.210 1,152,300
3/22/2018 93.390 95.010 93.200 94.250 1,332,100
3/21/2018 91.920 95.270 91.815 94.670 836,300
3/20/2018 92.240 92.820 91.140 91.620 1,073,000
3/19/2018 91.460 91.840 89.730 91.650 1,262,000
3/16/2018 92.160 93.680 91.500 92.480 1,638,200
3/15/2018 94.010 95.230 91.710 92.140 1,082,700
3/14/2018 92.790 94.780 92.460 93.540 1,427,100
3/13/2018 95.810 95.890 92.180 92.560 1,326,500
3/12/2018 92.800 95.490 92.620 95.380 2,146,100
3/9/2018 94.540 94.545 92.460 92.890 1,349,500
3/8/2018 93.330 93.860 92.050 93.690 1,120,500
3/7/2018 92.900 95.570 92.120 92.690 1,621,200
3/6/2018 97.470 97.590 93.320 93.410 1,255,800
3/5/2018 95.410 97.370 95.410 96.690 1,143,000
3/2/2018 94.880 96.390 93.960 95.850 997,600
3/1/2018 95.970 96.980 94.540 95.350 1,199,000
2/28/2018 98.110 98.750 96.090 96.090 1,244,600
2/27/2018 98.310 99.190 97.190 97.920 1,627,600
2/26/2018 98.760 99.300 97.600 98.340 955,500
2/23/2018 96.310 98.770 96.000 98.700 1,252,300
2/22/2018 95.600 97.390 93.760 95.440 1,531,700
2/21/2018 98.080 98.250 95.100 95.130 1,674,300
2/20/2018 99.690 100.720 97.670 98.370 1,450,300
2/16/2018 98.260 101.040 98.180 98.730 2,091,300
2/15/2018 98.050 99.530 95.720 98.760 3,764,100
2/14/2018 99.250 102.510 98.420 102.190 1,564,200
2/13/2018 100.030 100.860 97.740 99.780 1,507,000
2/12/2018 101.490 103.400 99.990 100.900 993,300
2/9/2018 100.720 101.090 95.560 100.190 1,769,700
2/8/2018 105.870 106.440 100.180 100.190 1,465,200
2/7/2018 108.440 110.240 105.710 105.910 1,385,700
2/6/2018 107.820 110.200 105.960 108.460 1,224,600
2/5/2018 110.230 111.890 107.830 107.910 1,186,500
2/2/2018 112.200 112.200 109.800 110.950 1,162,100
2/1/2018 113.040 115.590 111.970 113.410 1,076,000
1/31/2018 114.050 114.930 111.130 112.200 1,066,500
1/30/2018 117.010 117.010 112.600 114.330 1,646,000
1/29/2018 119.230 120.065 117.891 118.680 1,004,100
1/26/2018 120.710 121.805 119.340 119.780 855,300
1/25/2018 124.500 125.340 119.570 120.250 1,330,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.