StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:32:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cimarex Energy Co.$89.82($1.83)(2.00%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 91.530 91.560 89.600 89.820 872,500
10/19/2018 91.150 93.500 91.140 91.650 942,200
10/18/2018 91.230 92.670 89.710 90.890 1,301,300
10/17/2018 92.980 93.870 91.230 92.250 1,253,800
10/16/2018 93.280 93.750 91.640 93.240 1,261,200
10/15/2018 93.520 94.490 91.620 92.820 1,461,100
10/12/2018 95.980 96.760 90.630 93.030 1,900,800
10/11/2018 96.010 96.510 93.800 94.560 1,739,000
10/10/2018 100.640 100.920 96.820 97.080 1,597,700
10/9/2018 99.360 101.190 98.960 100.440 1,506,100
10/8/2018 98.110 100.150 96.070 99.250 1,511,800
10/5/2018 98.250 99.530 97.020 99.180 1,726,100
10/4/2018 98.010 99.265 97.470 98.120 1,004,700
10/3/2018 96.360 98.610 96.075 98.520 1,135,500
10/2/2018 95.710 96.290 94.955 96.230 879,700
10/1/2018 93.080 96.740 92.850 95.450 1,303,400
9/28/2018 93.300 94.940 92.910 92.940 1,140,300
9/27/2018 93.720 94.740 92.670 93.970 1,552,700
9/26/2018 93.490 94.575 92.885 93.120 864,500
9/25/2018 95.050 95.610 94.370 94.540 1,098,800
9/24/2018 93.990 95.020 92.840 94.620 1,121,000
9/21/2018 90.850 92.580 90.160 92.340 1,593,400
9/20/2018 93.190 93.660 90.230 90.440 2,081,000
9/19/2018 90.560 93.240 90.375 92.870 1,225,400
9/18/2018 92.000 92.500 89.710 90.430 1,305,700
9/17/2018 92.140 92.860 90.740 91.180 783,300
9/14/2018 89.480 92.190 89.480 91.690 1,327,300
9/13/2018 88.960 89.860 88.050 89.370 1,094,700
9/12/2018 87.270 89.880 87.230 89.170 1,942,300
9/11/2018 84.360 86.920 84.360 86.020 1,302,700
9/10/2018 83.940 86.190 83.940 84.540 1,035,500
9/7/2018 84.160 84.490 82.860 83.590 1,424,700
9/6/2018 85.700 86.700 85.060 85.470 1,747,700
9/5/2018 83.290 86.510 82.180 86.130 1,390,900
9/4/2018 85.160 85.510 83.610 84.130 719,800
8/31/2018 84.910 85.560 83.830 84.480 1,290,800
8/30/2018 83.730 85.320 83.590 84.980 808,100
8/29/2018 83.940 84.550 83.430 83.830 750,600
8/28/2018 84.110 84.900 83.470 83.610 802,700
8/27/2018 83.990 84.830 83.680 84.180 498,500
8/24/2018 83.840 84.350 83.420 83.900 794,800
8/23/2018 83.610 83.770 82.670 83.030 715,300
8/22/2018 84.210 84.900 83.510 84.000 1,040,500
8/21/2018 83.290 84.300 82.730 83.720 824,600
8/20/2018 81.580 82.510 80.800 82.370 1,227,000
8/17/2018 83.760 84.280 81.390 82.250 1,194,700
8/16/2018 83.720 84.210 82.500 83.450 1,902,400
8/15/2018 85.630 85.630 80.530 83.220 2,423,000
8/14/2018 87.570 88.010 85.090 86.010 923,500
8/13/2018 89.450 89.660 86.360 86.530 1,700,600
8/10/2018 88.550 90.110 87.830 89.990 1,693,400
8/9/2018 87.770 90.370 87.640 88.870 2,538,800
8/8/2018 90.000 92.750 87.740 88.950 5,573,800
8/7/2018 96.620 98.050 94.930 97.340 1,723,900
8/6/2018 94.200 95.740 93.390 95.040 957,100
8/3/2018 96.060 96.420 93.140 94.030 1,133,000
8/2/2018 95.820 96.780 94.320 96.130 826,800
8/1/2018 97.450 98.260 95.155 96.450 1,215,500
7/31/2018 100.020 100.170 96.580 98.600 1,046,400
7/30/2018 100.180 100.890 99.780 100.350 653,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.