StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 4:57:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
XCEL Energy, Inc.$50.70$.01.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 50.900 51.005 50.510 50.700 3,450,700
1/17/2019 50.440 50.730 50.170 50.690 3,164,400
1/16/2019 49.750 50.290 49.440 50.250 3,397,000
1/15/2019 48.930 50.080 48.830 49.890 3,072,300
1/14/2019 49.000 49.170 48.290 48.930 4,068,400
1/11/2019 49.150 49.325 48.810 49.290 3,491,900
1/10/2019 48.380 49.315 48.240 49.270 3,903,700
1/9/2019 48.870 49.010 48.260 48.460 3,625,500
1/8/2019 48.260 48.890 48.090 48.850 3,128,200
1/7/2019 48.260 48.580 47.950 48.290 4,208,000
1/4/2019 47.700 48.570 47.700 48.500 5,535,500
1/3/2019 48.270 48.675 47.870 48.030 5,287,500
1/2/2019 49.160 49.240 47.950 48.220 4,476,100
12/31/2018 49.350 49.510 48.730 49.270 4,485,300
12/28/2018 49.590 50.120 49.130 49.250 5,728,300
12/27/2018 49.130 49.620 48.220 49.600 4,759,400
12/26/2018 48.640 49.640 48.160 49.560 5,029,800
12/24/2018 51.100 51.330 48.490 48.600 2,810,600
12/21/2018 51.880 52.590 50.840 50.900 9,386,100
12/20/2018 51.140 51.890 50.420 51.370 7,293,800
12/19/2018 51.610 51.860 50.700 50.920 7,468,600
12/18/2018 51.970 52.410 51.260 51.490 5,344,400
12/17/2018 53.400 53.510 51.530 51.730 4,883,500
12/14/2018 53.680 54.110 52.890 53.140 6,684,500
12/13/2018 53.060 53.910 53.060 53.680 3,315,500
12/12/2018 53.710 53.960 52.920 52.940 4,603,000
12/11/2018 53.550 53.760 53.090 53.520 5,644,100
12/10/2018 53.250 53.590 52.450 53.460 3,522,900
12/7/2018 53.060 53.480 52.710 53.190 4,082,800
12/6/2018 53.020 53.240 51.970 53.210 5,952,100
12/4/2018 52.860 53.470 52.750 52.830 4,034,600
12/3/2018 52.220 52.975 51.700 52.940 4,301,300
11/30/2018 51.650 52.490 51.520 52.450 4,588,900
11/29/2018 51.560 51.610 50.820 51.530 3,162,800
11/28/2018 51.660 51.960 51.390 51.560 4,555,000
11/27/2018 51.140 51.760 50.790 51.740 2,920,600
11/26/2018 50.980 51.250 50.490 51.100 4,587,200
11/23/2018 50.740 50.920 50.520 50.860 1,270,000
11/21/2018 51.660 51.660 50.560 50.750 4,026,500
11/20/2018 52.000 52.460 51.365 51.810 5,892,000
11/19/2018 51.020 51.635 50.860 51.620 5,332,100
11/16/2018 51.990 52.240 51.030 51.060 14,212,300
11/15/2018 51.060 51.610 50.510 51.370 6,645,700
11/14/2018 51.200 51.480 50.840 51.160 5,545,000
11/13/2018 51.160 51.530 50.720 51.380 4,129,300
11/12/2018 50.180 51.580 50.100 51.110 6,129,200
11/9/2018 49.370 50.420 49.290 50.340 9,454,700
11/8/2018 48.690 49.350 48.550 49.330 10,503,000
11/7/2018 49.500 49.710 49.100 49.500 5,141,800
11/6/2018 48.410 49.240 48.360 49.140 2,571,500
11/5/2018 47.850 48.650 47.815 48.400 3,379,500
11/2/2018 48.240 48.610 47.440 47.720 5,610,000
11/1/2018 49.070 49.070 48.140 48.470 4,392,400
10/31/2018 49.510 49.680 48.625 49.010 3,788,400
10/30/2018 49.590 49.970 48.990 49.690 4,216,300
10/29/2018 48.710 49.550 48.460 49.410 4,911,400
10/26/2018 49.730 49.950 48.110 48.510 4,737,900
10/25/2018 49.120 49.740 48.750 49.430 4,033,300
10/24/2018 49.130 50.530 48.910 50.260 4,474,600
10/23/2018 49.100 49.480 48.480 48.890 5,230,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.