StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 12:49:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
XCEL Energy, Inc.$48.87($.26)(.53%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 49.250 49.260 48.710 48.870 2,979,900
10/19/2018 48.330 49.380 48.330 49.130 2,748,500
10/18/2018 48.400 48.530 48.000 48.340 2,875,000
10/17/2018 48.340 48.440 47.950 48.240 2,787,000
10/16/2018 47.690 48.550 47.440 48.270 2,943,800
10/15/2018 47.620 48.110 47.520 47.640 2,683,200
10/12/2018 47.560 47.770 47.070 47.650 3,559,800
10/11/2018 48.960 49.110 47.490 47.620 4,821,600
10/10/2018 48.960 49.740 48.810 48.840 3,044,300
10/9/2018 48.820 49.300 48.700 49.010 3,519,600
10/8/2018 48.540 49.220 48.390 48.780 3,184,800
10/5/2018 47.450 48.570 47.420 48.370 3,210,300
10/4/2018 46.920 47.490 46.515 47.450 2,310,200
10/3/2018 47.680 47.930 46.730 47.140 2,652,500
10/2/2018 47.190 47.830 47.130 47.750 2,038,900
10/1/2018 46.970 47.300 46.755 47.120 2,696,500
9/28/2018 46.740 47.240 46.740 47.210 3,773,900
9/27/2018 46.090 46.800 46.010 46.580 2,949,900
9/26/2018 46.510 46.780 46.030 46.070 4,015,000
9/25/2018 46.910 47.070 46.460 46.610 2,897,100
9/24/2018 47.440 47.590 46.980 47.040 2,933,800
9/21/2018 47.260 47.580 46.870 47.490 6,911,200
9/20/2018 47.150 47.360 46.680 47.350 4,345,400
9/19/2018 48.130 48.150 46.875 47.190 4,486,900
9/18/2018 48.450 48.490 47.930 48.120 3,176,400
9/17/2018 48.450 48.510 48.130 48.390 3,091,400
9/14/2018 48.360 48.460 47.860 48.400 2,318,800
9/13/2018 48.270 48.490 47.940 48.450 3,153,300
9/12/2018 48.760 49.170 48.390 48.590 2,794,500
9/11/2018 49.010 49.175 48.620 48.720 3,382,000
9/10/2018 48.780 49.230 48.680 49.010 2,883,500
9/7/2018 49.070 49.180 48.495 48.670 3,178,100
9/6/2018 49.250 49.490 48.940 49.290 4,676,500
9/5/2018 48.310 49.310 48.310 49.280 2,771,300
9/4/2018 48.340 48.780 48.050 48.500 3,267,600
8/31/2018 48.680 48.720 47.970 48.050 3,434,400
8/30/2018 48.090 48.480 48.040 48.340 2,806,500
8/29/2018 47.660 48.050 47.640 48.040 3,634,700
8/28/2018 47.500 47.700 47.310 47.570 5,220,900
8/27/2018 47.970 48.020 47.200 47.510 2,661,400
8/24/2018 47.690 48.040 47.430 47.950 2,015,100
8/23/2018 47.480 47.990 47.360 47.690 2,914,200
8/22/2018 47.910 47.960 47.185 47.430 2,746,700
8/21/2018 48.150 48.220 47.615 47.920 3,311,200
8/20/2018 48.440 48.500 48.110 48.230 2,384,100
8/17/2018 48.130 48.570 48.000 48.290 3,478,400
8/16/2018 47.960 48.270 47.620 48.170 3,997,800
8/15/2018 47.530 48.280 47.360 47.900 3,259,900
8/14/2018 47.460 47.780 47.360 47.460 2,308,300
8/13/2018 47.620 47.730 47.330 47.530 3,156,400
8/10/2018 47.730 48.260 47.460 47.530 2,286,500
8/9/2018 47.360 47.690 47.170 47.640 2,870,500
8/8/2018 47.060 47.430 46.860 47.320 2,910,600
8/7/2018 47.270 47.330 46.680 47.200 3,726,200
8/6/2018 47.240 47.550 47.130 47.280 2,375,200
8/3/2018 46.620 47.345 46.330 47.180 2,865,600
8/2/2018 46.390 46.820 45.970 46.600 3,273,200
8/1/2018 46.540 46.640 45.870 46.390 3,581,500
7/31/2018 46.440 46.910 46.310 46.860 3,657,000
7/30/2018 46.540 46.550 46.005 46.290 3,177,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.