StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 5:35:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
XCEL Energy, Inc.$45.10($.29)(.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 45.490 45.560 44.960 45.100 2,979,300
4/19/2018 45.150 45.450 44.960 45.390 2,608,300
4/18/2018 45.720 46.010 45.290 45.320 1,949,900
4/17/2018 45.410 45.750 45.150 45.610 3,171,100
4/16/2018 44.650 45.380 44.490 45.280 3,900,600
4/13/2018 44.020 44.660 44.020 44.480 3,381,000
4/12/2018 44.930 45.020 43.925 44.020 3,252,600
4/11/2018 44.890 45.400 44.780 44.840 2,973,600
4/10/2018 45.390 45.570 44.950 45.030 3,700,300
4/9/2018 45.450 45.800 45.240 45.510 2,672,800
4/6/2018 45.700 45.990 45.380 45.470 3,618,900
4/5/2018 45.220 45.840 44.760 45.690 3,988,800
4/4/2018 45.010 45.360 44.695 45.210 3,372,900
4/3/2018 45.060 45.430 44.770 45.200 3,288,800
4/2/2018 45.600 45.790 44.675 44.950 3,007,000
3/29/2018 45.430 45.870 45.100 45.480 3,709,300
3/28/2018 45.300 45.505 44.900 45.340 4,727,800
3/27/2018 44.520 45.490 44.120 45.110 4,414,400
3/26/2018 43.900 44.320 43.810 44.140 2,924,200
3/23/2018 44.740 44.980 43.660 43.740 4,278,800
3/22/2018 44.420 45.190 44.360 44.570 5,061,900
3/21/2018 44.290 44.990 44.200 44.460 6,089,700
3/20/2018 44.220 44.470 44.060 44.260 3,539,800
3/19/2018 44.030 44.450 43.890 44.170 3,357,900
3/16/2018 43.730 44.230 43.730 44.130 6,698,500
3/15/2018 43.490 43.970 43.330 43.650 3,970,100
3/14/2018 43.280 43.790 43.260 43.540 2,768,300
3/13/2018 43.760 43.920 43.240 43.510 4,738,500
3/12/2018 43.250 43.880 43.230 43.660 3,242,300
3/9/2018 43.080 43.290 42.780 43.280 2,384,000
3/8/2018 42.890 43.350 42.640 43.130 2,844,500
3/7/2018 42.790 43.080 42.565 42.720 3,444,200
3/6/2018 43.620 43.830 42.820 42.910 4,723,700
3/5/2018 42.880 44.020 42.780 43.830 4,149,200
3/2/2018 43.130 43.610 42.645 43.030 4,515,000
3/1/2018 43.290 43.940 42.840 43.170 4,228,700
2/28/2018 43.830 43.955 43.260 43.280 3,958,600
2/27/2018 44.440 44.690 43.660 43.700 4,395,700
2/26/2018 44.840 44.920 44.460 44.540 3,079,400
2/23/2018 43.640 44.820 43.640 44.770 3,326,700
2/22/2018 43.730 44.090 43.500 43.610 3,440,300
2/21/2018 44.020 44.590 43.700 43.700 4,722,900
2/20/2018 44.660 44.775 43.850 44.120 3,454,700
2/16/2018 44.130 44.880 44.050 44.680 3,592,600
2/15/2018 43.300 44.200 43.070 44.190 3,736,200
2/14/2018 43.640 43.760 43.210 43.220 4,261,500
2/13/2018 43.920 44.150 43.240 43.960 3,409,800
2/12/2018 43.540 44.000 43.040 43.760 4,518,200
2/9/2018 42.510 43.660 42.450 43.350 5,456,000
2/8/2018 42.180 43.160 42.110 42.440 5,260,800
2/7/2018 41.570 43.290 41.510 42.460 3,961,100
2/6/2018 43.240 43.240 41.880 42.730 6,022,700
2/5/2018 44.420 44.750 43.590 43.630 3,978,700
2/2/2018 44.620 45.020 44.450 44.480 2,924,400
2/1/2018 45.670 45.780 44.670 44.810 4,498,200
1/31/2018 45.170 45.690 44.930 45.640 3,526,800
1/30/2018 44.740 45.350 44.740 45.210 3,167,300
1/29/2018 45.540 45.570 44.850 44.850 3,613,200
1/26/2018 45.970 46.100 45.250 45.700 2,656,000
1/25/2018 45.490 46.060 45.400 46.000 3,688,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.