StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 1:21:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Xcel Brands, Inc.$2.70($.10)(3.57%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 2.700 2.700 2.650 2.700 900
4/19/2018 2.700 2.850 2.700 2.800 2,800
4/18/2018 2.850 2.850 2.750 2.750 1,400
4/17/2018 2.750 2.895 2.691 2.850 6,300
4/16/2018 2.800 2.800 2.600 2.750 10,000
4/13/2018 2.850 2.850 2.710 2.800 2,900
4/12/2018 2.800 2.850 2.500 2.850 3,800
4/11/2018 2.650 2.800 2.650 2.800 1,000
4/10/2018 2.750 2.750 2.550 2.700 10,100
4/9/2018 2.750 2.750 2.650 2.750 1,200
4/6/2018 2.550 2.790 2.510 2.750 13,000
4/5/2018 2.700 2.700 2.600 2.600 4,000
4/4/2018 2.850 2.850 2.610 2.700 2,300
4/3/2018 3.000 3.000 2.750 2.750 6,800
4/2/2018 3.100 3.100 2.830 3.000 5,800
3/29/2018 3.200 3.200 3.005 3.200 4,300
3/28/2018 3.350 3.350 3.100 3.200 1,800
3/27/2018 3.350 3.350 3.005 3.350 11,900
3/26/2018 3.350 3.350 3.200 3.350 1,200
3/23/2018 3.350 3.350 3.190 3.300 2,800
3/22/2018 3.130 3.350 3.050 3.350 3,600
3/21/2018 3.400 3.400 3.250 3.250 1,500
3/20/2018 3.200 3.450 3.200 3.450 2,900
3/19/2018 3.200 3.200 3.150 3.200 2,500
3/16/2018 3.300 3.400 3.300 3.300 4,600
3/15/2018 3.325 3.325 3.200 3.300 3,500
3/14/2018 3.350 3.400 3.250 3.400 6,200
3/13/2018 3.310 3.350 3.300 3.350 1,100
3/9/2018 3.440 3.440 3.250 3.300 5,100
3/8/2018 3.350 3.350 3.300 3.350 2,000
3/7/2018 3.450 3.500 3.250 3.250 3,100
3/6/2018 3.250 3.400 3.250 3.250 40,900
3/5/2018 3.100 3.200 3.050 3.200 1,700
3/2/2018 3.160 3.300 3.050 3.150 57,500
3/1/2018 3.200 3.400 3.200 3.400 1,000
2/28/2018 3.180 3.450 3.180 3.450 4,700
2/27/2018 3.350 3.440 3.340 3.350 1,600
2/26/2018 3.450 3.455 3.055 3.350 13,700
2/23/2018 3.200 3.450 3.150 3.450 9,600
2/22/2018 3.160 3.300 3.160 3.250 3,100
2/21/2018 3.300 3.300 3.300 3.300 400
2/20/2018 3.050 3.500 3.050 3.250 7,700
2/16/2018 3.100 3.150 2.970 3.100 17,200
2/15/2018 3.150 3.150 3.000 3.100 7,000
2/14/2018 3.150 3.150 3.090 3.100 2,800
2/13/2018 3.020 3.200 3.010 3.150 2,000
2/12/2018 3.200 3.200 3.050 3.050 3,300
2/9/2018 3.000 3.200 2.850 3.150 15,300
2/8/2018 3.100 3.450 3.020 3.050 16,000
2/7/2018 3.250 3.375 2.950 3.050 6,200
2/6/2018 3.300 3.500 3.100 3.300 23,800
2/5/2018 2.900 2.925 2.800 2.850 7,000
2/2/2018 3.200 3.200 2.950 3.050 5,200
2/1/2018 3.450 3.450 3.060 3.200 4,500
1/31/2018 3.100 3.450 3.095 3.450 6,100
1/30/2018 3.100 3.200 3.005 3.200 8,200
1/29/2018 3.080 3.100 3.000 3.050 10,000
1/26/2018 3.050 3.150 2.950 3.100 15,100
1/25/2018 2.950 3.150 2.950 3.150 24,300
1/24/2018 2.850 3.050 2.850 3.000 18,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.