StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 4:56:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Xcel Brands, Inc.$1.40$.053.70%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 1.370 1.400 1.370 1.400 8,600
1/17/2019 1.370 1.400 1.335 1.350 10,800
1/16/2019 1.350 1.430 1.340 1.350 17,900
1/15/2019 1.380 1.400 1.340 1.400 14,100
1/14/2019 1.350 1.360 1.340 1.360 2,300
1/11/2019 1.350 1.410 1.330 1.370 17,200
1/10/2019 1.451 1.455 1.340 1.430 37,000
1/9/2019 1.390 1.460 1.350 1.460 61,300
1/8/2019 1.460 1.460 1.250 1.390 29,000
1/7/2019 1.320 1.320 1.250 1.320 14,800
1/4/2019 1.320 1.340 1.230 1.310 18,300
1/3/2019 1.230 1.280 1.140 1.280 33,000
1/2/2019 1.100 1.180 1.100 1.180 10,300
12/31/2018 1.070 1.200 1.040 1.130 227,200
12/28/2018 1.030 1.140 1.020 1.070 99,800
12/27/2018 1.000 1.100 1.000 1.030 93,000
12/26/2018 1.060 1.130 1.000 1.000 266,700
12/24/2018 1.110 1.110 1.040 1.080 27,800
12/21/2018 1.170 1.170 1.110 1.140 61,500
12/20/2018 1.200 1.200 1.060 1.180 142,500
12/19/2018 1.010 1.350 1.010 1.200 329,200
12/18/2018 1.330 1.330 0.995 1.180 260,600
12/17/2018 1.400 1.430 1.080 1.430 44,800
12/14/2018 1.550 1.550 1.360 1.390 96,600
12/13/2018 1.600 1.630 1.320 1.370 301,600
12/12/2018 1.690 1.690 1.290 1.460 97,700
12/11/2018 1.750 1.750 1.470 1.690 23,300
12/10/2018 1.770 1.790 1.600 1.750 7,700
12/7/2018 1.670 1.670 1.670 1.670 1,000
12/6/2018 1.800 1.940 1.600 1.770 8,900
12/4/2018 1.850 1.870 1.630 1.800 5,600
12/3/2018 2.040 2.040 1.720 1.850 44,500
11/30/2018 2.090 2.110 1.950 2.070 7,400
11/29/2018 2.060 2.110 1.820 2.110 14,500
11/28/2018 2.090 2.110 2.000 2.110 7,700
11/27/2018 2.060 2.100 2.000 2.100 2,700
11/26/2018 2.130 2.160 2.025 2.050 5,700
11/23/2018 2.200 2.200 2.010 2.120 4,500
11/21/2018 2.200 2.250 2.070 2.250 7,300
11/20/2018 2.150 2.200 2.010 2.200 8,900
11/19/2018 2.200 2.200 2.155 2.200 3,700
11/16/2018 2.300 2.380 2.160 2.250 4,800
11/15/2018 2.200 2.300 2.200 2.300 1,800
11/14/2018 2.120 2.300 2.110 2.300 5,900
11/13/2018 2.280 2.290 2.130 2.260 6,700
11/12/2018 2.250 2.350 2.250 2.300 2,200
11/9/2018 2.360 2.400 2.250 2.400 3,000
11/8/2018 2.110 2.350 2.110 2.350 4,000
11/7/2018 2.150 2.200 2.100 2.100 7,900
11/6/2018 2.290 2.290 2.030 2.110 5,000
11/5/2018 2.210 2.280 2.110 2.110 3,900
11/2/2018 2.160 2.320 2.160 2.230 6,100
11/1/2018 2.140 2.400 2.140 2.310 17,600
10/31/2018 2.120 2.200 2.120 2.170 11,800
10/30/2018 2.200 2.200 2.180 2.180 1,000
10/29/2018 2.140 2.150 2.140 2.150 1,000
10/26/2018 2.100 2.190 2.090 2.150 4,600
10/25/2018 2.200 2.200 2.100 2.140 2,100
10/24/2018 2.140 2.180 2.120 2.140 2,900
10/23/2018 2.170 2.180 2.010 2.130 11,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.