StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:17:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Xcel Brands, Inc.$1.67($.13)(7.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 1.800 1.800 1.660 1.675 35,600
8/22/2019 1.800 1.800 1.722 1.800 32,500
8/21/2019 1.820 1.820 1.720 1.750 35,300
8/20/2019 1.720 1.860 1.720 1.790 101,400
8/19/2019 1.690 1.750 1.680 1.690 65,000
8/16/2019 1.640 1.750 1.600 1.680 149,700
8/15/2019 1.710 1.780 1.580 1.650 39,400
8/14/2019 1.690 1.750 1.680 1.710 94,300
8/13/2019 1.600 1.730 1.536 1.700 42,000
8/12/2019 1.780 1.790 1.550 1.620 93,800
8/9/2019 1.980 1.990 1.730 1.810 153,200
8/8/2019 1.750 2.100 1.740 1.950 163,600
8/7/2019 1.850 1.950 1.750 1.850 118,500
8/6/2019 1.940 1.950 1.732 1.899 182,400
8/5/2019 2.170 2.194 1.960 1.960 105,900
8/2/2019 2.260 2.260 2.100 2.200 79,000
8/1/2019 2.580 2.622 2.180 2.260 162,700
7/31/2019 2.150 2.560 2.150 2.530 285,600
7/30/2019 2.160 2.210 2.110 2.200 66,200
7/29/2019 2.130 2.290 2.110 2.170 76,500
7/26/2019 2.090 2.176 2.090 2.130 64,700
7/25/2019 2.100 2.200 2.030 2.100 73,100
7/24/2019 2.090 2.280 2.010 2.130 89,600
7/23/2019 1.970 2.200 1.970 2.110 119,600
7/22/2019 2.400 2.400 1.940 2.100 440,900
7/19/2019 2.260 2.540 2.200 2.400 276,600
7/18/2019 2.400 2.590 2.230 2.280 434,300
7/17/2019 3.230 3.230 2.520 2.690 720,700
7/16/2019 3.400 3.424 3.150 3.200 521,600
7/15/2019 3.200 3.500 3.120 3.500 546,300
7/12/2019 3.470 3.470 2.900 3.150 781,100
7/11/2019 2.850 3.300 2.850 3.300 520,100
7/10/2019 2.700 3.190 2.680 2.800 640,700
7/9/2019 2.260 2.650 2.260 2.640 295,800
7/8/2019 2.230 2.328 2.200 2.250 243,000
7/5/2019 2.200 2.250 1.970 2.160 246,200
7/3/2019 2.100 2.480 2.050 2.190 515,500
7/2/2019 1.670 2.150 1.670 2.100 562,400
7/1/2019 1.600 1.690 1.450 1.650 229,800
6/28/2019 1.490 1.682 1.450 1.450 116,600
6/27/2019 1.440 1.582 1.440 1.490 110,400
6/26/2019 1.350 1.450 1.350 1.450 67,600
6/25/2019 1.330 1.350 1.320 1.340 69,400
6/24/2019 1.330 1.350 1.300 1.300 21,300
6/21/2019 1.320 1.350 1.300 1.300 38,700
6/20/2019 1.290 1.340 1.270 1.300 158,400
6/19/2019 1.300 1.300 1.270 1.270 1,700
6/18/2019 1.300 1.300 1.290 1.290 3,500
6/17/2019 1.330 1.340 1.220 1.300 8,400
6/14/2019 1.300 1.350 1.200 1.350 13,200
6/13/2019 1.300 1.300 1.250 1.290 24,800
6/12/2019 1.340 1.340 1.282 1.340 15,100
6/11/2019 1.290 1.300 1.255 1.300 9,100
6/10/2019 1.290 1.300 1.210 1.290 56,000
6/7/2019 1.250 1.290 1.191 1.191 58,100
6/6/2019 1.290 1.314 1.250 1.250 19,800
6/5/2019 1.300 1.330 1.284 1.300 38,500
6/4/2019 1.300 1.300 1.230 1.300 13,900
6/3/2019 1.250 1.300 1.250 1.300 10,600
5/31/2019 1.310 1.310 1.220 1.250 19,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.