StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 12:48:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Xcel Brands, Inc.$2.20   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 2.150 2.200 2.150 2.200 3,900
10/19/2018 2.200 2.200 2.150 2.200 1,400
10/18/2018 2.140 2.200 2.070 2.160 6,500
10/17/2018 2.130 2.200 2.120 2.140 3,200
10/16/2018 2.000 2.150 2.000 2.140 31,000
10/15/2018 2.020 2.100 2.020 2.040 3,800
10/12/2018 2.000 2.100 2.000 2.100 54,400
10/11/2018 1.980 2.070 1.970 2.070 5,000
10/10/2018 1.970 2.050 1.970 1.990 7,600
10/9/2018 2.070 2.090 1.950 1.950 12,400
10/8/2018 2.120 2.140 1.950 2.120 11,300
10/5/2018 2.200 2.230 2.170 2.210 3,700
10/4/2018 2.110 2.200 2.110 2.200 5,400
10/3/2018 2.300 2.300 2.240 2.260 1,300
10/2/2018 2.300 2.310 2.030 2.300 9,700
10/1/2018 2.350 2.380 2.350 2.380 700
9/28/2018 2.250 2.350 2.250 2.350 1,600
9/27/2018 2.350 2.350 2.300 2.300 1,700
9/26/2018 2.250 2.350 2.250 2.300 2,800
9/25/2018 2.200 2.300 2.200 2.300 2,700
9/24/2018 2.150 2.250 2.050 2.250 51,500
9/21/2018 2.150 2.300 2.050 2.050 13,600
9/20/2018 2.250 2.300 2.200 2.250 7,900
9/19/2018 2.200 2.300 2.050 2.300 19,300
9/18/2018 2.150 2.200 2.150 2.200 800
9/17/2018 2.000 2.150 1.975 2.150 7,900
9/14/2018 2.050 2.200 1.950 2.050 83,000
9/13/2018 2.100 2.150 2.100 2.150 7,000
9/12/2018 2.100 2.150 2.000 2.150 6,300
9/11/2018 2.150 2.150 2.050 2.150 4,700
9/10/2018 2.150 2.150 2.050 2.150 10,300
9/7/2018 2.150 2.200 2.110 2.200 6,200
9/6/2018 2.150 2.250 2.110 2.200 13,000
9/5/2018 2.100 2.280 2.100 2.150 13,500
9/4/2018 2.220 2.250 2.050 2.200 13,300
8/31/2018 2.200 2.200 2.110 2.150 13,200
8/30/2018 2.300 2.300 2.130 2.200 27,400
8/29/2018 2.300 2.400 2.175 2.300 23,800
8/28/2018 2.400 2.450 2.310 2.350 13,800
8/27/2018 2.600 2.600 2.500 2.500 6,600
8/24/2018 2.500 2.600 2.460 2.600 9,400
8/23/2018 2.600 2.600 2.585 2.600 1,000
8/22/2018 2.530 2.600 2.400 2.600 13,200
8/21/2018 2.550 2.600 2.500 2.500 6,300
8/20/2018 2.500 2.600 2.405 2.600 13,300
8/17/2018 2.400 2.500 2.365 2.500 3,300
8/16/2018 2.400 2.400 2.220 2.350 28,700
8/15/2018 2.480 2.480 2.450 2.450 2,300
8/14/2018 2.565 2.600 2.495 2.500 10,100
8/13/2018 2.650 2.650 2.645 2.650 2,200
8/10/2018 2.600 2.700 2.410 2.650 19,900
8/9/2018 2.600 2.750 2.540 2.650 22,100
8/8/2018 2.575 2.650 2.573 2.650 1,900
8/7/2018 2.535 2.600 2.535 2.600 2,500
8/6/2018 2.500 2.500 2.400 2.450 214,300
8/3/2018 2.260 2.600 2.200 2.600 18,800
8/2/2018 2.520 2.520 2.350 2.450 16,700
8/1/2018 2.700 2.700 2.500 2.600 11,200
7/31/2018 2.700 2.700 2.650 2.700 2,200
7/30/2018 2.750 2.750 2.650 2.700 2,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.