StockSelector.com
  Research, Select, & Monitor Tuesday, October 15, 2019 9:20:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Xenon Pharmaceuticals Inc.$8.27($.08)(.96%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/22/2019 to 10/14/2019 
Date Open High Low Close Volume
10/14/2019 8.660 8.770 8.070 8.270 144,600
10/11/2019 8.140 8.480 8.140 8.350 60,200
10/10/2019 8.100 8.200 7.900 8.150 51,400
10/9/2019 8.230 8.230 7.930 8.110 68,000
10/8/2019 8.300 8.490 8.120 8.180 52,000
10/7/2019 8.385 8.650 7.878 8.260 143,800
10/4/2019 8.900 9.040 8.470 8.640 139,200
10/3/2019 8.980 9.190 8.740 8.960 156,300
10/2/2019 9.070 9.140 8.900 8.990 39,200
10/1/2019 8.970 9.240 8.950 8.970 51,300
9/30/2019 8.850 9.010 8.620 9.010 36,100
9/27/2019 8.960 9.040 8.660 8.770 73,300
9/26/2019 9.170 9.380 8.950 8.950 38,200
9/25/2019 9.200 9.440 8.930 9.400 14,800
9/24/2019 9.250 9.400 8.990 9.170 87,300
9/23/2019 9.350 9.400 9.220 9.230 23,800
9/20/2019 9.330 9.600 9.240 9.400 92,000
9/19/2019 9.230 9.350 9.180 9.230 36,200
9/18/2019 9.200 9.325 9.150 9.230 44,900
9/17/2019 9.650 9.800 9.230 9.260 24,000
9/16/2019 9.500 9.850 9.420 9.440 29,200
9/13/2019 9.280 9.380 9.030 9.250 20,600
9/12/2019 9.410 9.450 9.180 9.320 22,600
9/11/2019 9.320 9.440 9.255 9.380 14,600
9/10/2019 9.200 9.600 9.190 9.320 28,400
9/9/2019 9.750 9.800 9.320 9.510 27,300
9/6/2019 9.770 9.900 9.630 9.730 18,800
9/5/2019 9.950 9.950 9.660 9.840 15,600
9/4/2019 9.650 9.930 9.493 9.800 50,900
9/3/2019 9.290 9.650 9.220 9.580 70,400
8/30/2019 9.320 9.320 8.985 9.320 15,900
8/29/2019 9.160 9.380 9.000 9.290 21,300
8/28/2019 8.970 9.190 8.840 9.130 23,500
8/27/2019 9.120 9.120 8.900 8.980 62,300
8/26/2019 8.880 9.150 8.828 9.070 46,500
8/23/2019 8.860 9.135 8.780 8.780 103,900
8/22/2019 8.950 8.960 8.800 8.900 32,200
8/21/2019 9.010 9.120 8.870 9.000 29,100
8/20/2019 8.840 9.150 8.685 8.900 46,600
8/19/2019 8.780 8.990 8.730 8.870 48,900
8/16/2019 8.800 9.000 8.690 8.760 43,600
8/15/2019 8.860 8.860 8.540 8.740 60,000
8/14/2019 8.980 9.070 8.750 8.830 135,000
8/13/2019 9.060 9.320 8.980 9.140 39,100
8/12/2019 9.180 9.370 9.020 9.060 8,100
8/9/2019 9.450 9.500 9.190 9.290 18,700
8/8/2019 9.020 9.500 8.995 9.480 33,000
8/7/2019 9.290 9.290 8.850 8.980 43,700
8/6/2019 9.000 9.250 8.918 9.180 24,400
8/5/2019 9.150 9.180 8.850 8.930 81,000
8/2/2019 9.580 9.700 9.300 9.370 18,800
8/1/2019 9.750 10.200 9.450 9.580 86,200
7/31/2019 9.553 10.050 9.553 9.620 42,800
7/30/2019 9.350 9.880 9.350 9.520 11,600
7/29/2019 9.460 9.590 9.360 9.370 30,300
7/26/2019 9.580 9.709 9.400 9.600 29,500
7/25/2019 9.650 9.780 9.510 9.580 67,600
7/24/2019 9.950 9.950 9.430 9.660 38,300
7/23/2019 10.020 10.070 9.770 9.840 35,500
7/22/2019 10.090 10.250 9.850 9.950 27,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.