StockSelector.com
  Research, Select, & Monitor Wednesday, October 28, 2020 7:29:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Qiao Xing Universal Telephone, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/19/2012 to 4/13/2012 
Date Open High Low Close Volume
4/13/2012 0.631 0.649 0.630 0.635 58,210
4/12/2012 0.622 0.650 0.622 0.645 117,817
4/11/2012 0.660 0.700 0.630 0.630 168,057
4/10/2012 0.670 0.670 0.650 0.660 90,586
4/9/2012 0.650 0.678 0.650 0.650 164,211
4/5/2012 0.651 0.720 0.650 0.670 182,951
4/4/2012 0.660 0.670 0.651 0.660 124,139
4/3/2012 0.670 0.695 0.660 0.690 111,843
4/2/2012 0.665 0.690 0.662 0.670 95,214
3/30/2012 0.680 0.710 0.670 0.680 95,652
3/29/2012 0.710 0.710 0.680 0.680 39,070
3/28/2012 0.700 0.720 0.692 0.700 23,182
3/27/2012 0.690 0.730 0.690 0.715 74,312
3/26/2012 0.690 0.729 0.680 0.710 147,599
3/23/2012 0.690 0.700 0.662 0.681 169,064
3/22/2012 0.677 0.700 0.660 0.670 64,046
3/21/2012 0.670 0.670 0.660 0.660 115,008
3/20/2012 0.695 0.700 0.670 0.670 77,014
3/19/2012 0.699 0.700 0.650 0.698 182,285
3/16/2012 0.710 0.720 0.660 0.660 370,955
3/15/2012 0.710 0.713 0.690 0.699 154,078
3/14/2012 0.720 0.730 0.710 0.710 155,645
3/13/2012 0.710 0.740 0.710 0.720 95,408
3/12/2012 0.751 0.751 0.710 0.710 105,159
3/9/2012 0.750 0.780 0.730 0.760 58,283
3/8/2012 0.724 0.740 0.716 0.740 71,905
3/7/2012 0.730 0.740 0.721 0.730 46,166
3/6/2012 0.753 0.753 0.730 0.737 215,480
3/5/2012 0.750 0.810 0.750 0.760 107,076
3/2/2012 0.750 0.800 0.730 0.780 133,672
3/1/2012 0.770 0.790 0.740 0.770 183,204
2/29/2012 0.810 0.810 0.770 0.778 286,091
2/28/2012 0.840 0.840 0.803 0.812 54,567
2/27/2012 0.830 0.850 0.810 0.820 61,433
2/24/2012 0.820 0.880 0.820 0.840 171,575
2/23/2012 0.826 0.860 0.820 0.830 47,613
2/22/2012 0.800 0.870 0.800 0.855 164,077
2/21/2012 0.820 0.830 0.790 0.790 204,045
2/17/2012 0.860 0.860 0.810 0.829 84,139
2/16/2012 0.860 0.860 0.813 0.830 56,179
2/15/2012 0.840 0.890 0.800 0.810 154,057
2/14/2012 0.910 0.910 0.840 0.840 132,267
2/13/2012 0.890 0.900 0.840 0.880 95,449
2/10/2012 0.810 0.920 0.800 0.890 398,059
2/9/2012 0.860 0.860 0.800 0.812 436,911
2/8/2012 0.824 0.868 0.811 0.860 175,146
2/7/2012 0.880 0.880 0.830 0.835 160,082
2/6/2012 0.750 0.870 0.750 0.848 1,092,091
2/3/2012 0.760 0.788 0.750 0.760 181,156
2/2/2012 0.752 0.798 0.747 0.753 166,153
2/1/2012 0.770 0.771 0.733 0.740 150,944
1/31/2012 0.770 0.800 0.732 0.745 240,842
1/30/2012 0.730 0.750 0.730 0.750 55,590
1/27/2012 0.770 0.770 0.720 0.740 167,758
1/26/2012 0.720 0.770 0.720 0.760 178,195
1/25/2012 0.720 0.740 0.710 0.736 147,704
1/24/2012 0.720 0.740 0.710 0.731 91,222
1/23/2012 0.750 0.760 0.730 0.738 127,069
1/20/2012 0.750 0.800 0.720 0.760 277,958
1/19/2012 0.712 0.740 0.701 0.740 214,827


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.