StockSelector.com
  Research, Select, & Monitor Friday, August 14, 2020 12:54:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Consumer Discret Select Sector SPDR$143.79$.19.13%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/20/2020 to 8/13/2020 
Date Open High Low Close Volume
8/13/2020 143.530 144.460 143.300 143.600 2,371,300
8/12/2020 143.180 143.960 142.630 143.660 3,815,500
8/11/2020 142.870 143.670 141.450 141.780 3,546,900
8/10/2020 140.880 142.220 140.660 142.060 2,280,300
8/7/2020 140.180 140.800 139.360 140.380 2,976,500
8/6/2020 138.990 140.470 138.790 140.170 2,156,000
8/5/2020 138.350 139.560 138.130 139.490 3,268,300
8/4/2020 136.440 137.850 136.420 137.810 2,670,000
8/3/2020 137.440 137.480 136.540 136.710 2,794,600
7/31/2020 137.970 138.210 135.490 137.000 3,807,100
7/30/2020 135.420 136.950 134.630 136.290 3,970,400
7/29/2020 135.920 136.690 135.710 136.400 2,247,500
7/28/2020 136.110 136.660 134.830 135.030 2,559,800
7/27/2020 136.120 136.690 135.400 136.380 2,449,600
7/24/2020 134.540 136.130 133.870 135.540 3,143,800
7/23/2020 137.510 137.510 134.370 135.300 3,433,800
7/22/2020 135.960 137.440 135.830 137.360 2,660,400
7/21/2020 137.040 137.230 135.690 136.190 2,657,900
7/20/2020 133.940 136.330 133.610 135.980 2,735,800
7/17/2020 134.990 134.990 133.360 133.840 3,094,600
7/16/2020 133.740 134.850 133.280 134.470 3,024,600
7/15/2020 134.800 135.230 132.920 134.830 3,752,800
7/14/2020 130.970 133.010 129.430 132.930 5,737,000
7/13/2020 134.510 136.500 131.250 131.620 6,641,200
7/10/2020 131.820 133.410 130.950 133.310 6,456,300
7/9/2020 132.350 132.440 129.620 131.740 3,112,300
7/8/2020 130.730 131.920 130.120 131.890 2,739,900
7/7/2020 131.960 132.380 130.280 130.500 3,446,600
7/6/2020 131.440 132.640 131.110 132.580 3,557,900
7/2/2020 130.940 131.650 129.180 129.510 3,664,200
7/1/2020 127.890 129.530 127.790 129.000 5,586,400
6/30/2020 126.000 128.295 125.613 127.710 3,364,900
6/29/2020 124.300 126.200 122.930 126.100 3,911,300
6/26/2020 126.680 126.950 123.540 123.750 5,748,500
6/25/2020 126.020 126.860 124.770 126.720 4,884,600
6/24/2020 128.630 129.090 124.980 126.550 5,981,400
6/23/2020 129.770 130.210 129.010 129.400 3,673,800
6/22/2020 126.870 128.500 126.300 128.390 2,837,800
6/19/2020 129.990 130.240 126.970 127.380 6,691,900
6/18/2020 128.350 129.070 127.800 128.380 2,766,700
6/17/2020 129.730 130.170 128.530 128.850 3,175,200
6/16/2020 130.380 130.540 126.590 129.190 5,083,400
6/15/2020 122.590 126.930 121.920 126.530 4,996,400
6/12/2020 127.440 127.880 122.800 125.340 5,994,700
6/11/2020 126.770 128.660 123.810 124.110 6,867,700
6/10/2020 132.730 132.750 130.830 130.970 3,892,200
6/9/2020 132.080 132.950 131.240 132.210 4,344,900
6/8/2020 132.010 133.300 132.010 133.250 3,502,400
6/5/2020 131.230 131.989 130.580 131.250 5,844,600
6/4/2020 128.530 129.310 127.500 128.180 4,985,700
6/3/2020 127.060 129.230 127.060 128.830 5,531,000
6/2/2020 125.930 126.440 125.280 126.440 4,226,600
6/1/2020 124.340 125.820 124.240 125.370 3,331,200
5/29/2020 123.700 124.640 122.750 124.190 6,507,900
5/28/2020 125.630 126.080 123.405 123.740 3,646,900
5/27/2020 124.620 125.280 122.100 125.260 5,765,600
5/26/2020 124.440 124.750 122.970 123.150 4,564,200
5/22/2020 121.360 121.560 120.300 121.230 3,821,000
5/21/2020 121.280 122.070 119.940 121.410 4,558,500
5/20/2020 121.390 121.419 120.230 120.980 3,854,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.