StockSelector.com
  Research, Select, & Monitor Monday, November 20, 2017 12:17:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
XM Satellite Radio Holdings Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/2/2008 to 7/28/2008 
Date Open High Low Close Volume
7/28/2008 9.740 9.750 7.980 8.170 21,690,504
7/25/2008 9.730 9.780 9.070 9.278 8,365,532
7/24/2008 10.950 10.980 9.680 9.700 18,444,017
7/23/2008 9.070 10.200 7.950 10.040 28,216,581
7/22/2008 9.000 9.190 7.240 9.100 11,315,451
7/21/2008 8.750 9.190 8.690 9.070 6,653,361
7/18/2008 8.790 8.800 8.380 8.540 7,060,427
7/17/2008 8.590 8.790 8.360 8.440 4,335,046
7/16/2008 8.000 8.620 7.910 8.610 4,203,541
7/15/2008 7.910 8.200 7.630 8.010 4,518,720
7/14/2008 7.810 8.110 7.700 8.040 4,643,260
7/11/2008 7.810 8.050 7.620 7.810 6,959,690
7/10/2008 7.740 8.210 7.650 8.060 6,783,050
7/9/2008 7.610 7.800 7.240 7.790 7,411,965
7/8/2008 7.250 7.650 6.780 7.570 7,580,232
7/7/2008 7.780 7.829 7.140 7.290 6,129,651
7/3/2008 7.730 8.000 7.360 7.670 3,265,979
7/2/2008 7.510 7.790 7.450 7.730 7,897,071
7/1/2008 7.520 7.930 7.420 7.500 7,310,234
6/30/2008 8.230 8.340 7.760 7.840 7,238,819
6/27/2008 7.440 8.150 7.260 8.070 10,960,497
6/26/2008 7.750 7.830 7.320 7.380 7,316,471
6/25/2008 7.820 8.030 7.760 7.950 7,973,017
6/24/2008 8.070 8.110 7.710 7.780 8,119,328
6/23/2008 8.360 8.500 8.050 8.110 4,990,295
6/20/2008 8.300 8.780 8.000 8.300 10,773,153
6/19/2008 9.700 9.750 7.950 8.610 29,509,742
6/18/2008 10.840 10.840 10.250 10.380 6,466,411
6/17/2008 11.310 11.360 10.570 10.730 6,211,983
6/16/2008 11.700 11.700 11.200 11.300 14,643,652
6/13/2008 10.430 10.870 10.150 10.870 6,487,579
6/12/2008 10.700 10.770 10.280 10.330 4,898,340
6/11/2008 11.020 11.020 10.520 10.590 4,278,128
6/10/2008 11.110 11.150 10.890 10.970 2,605,160
6/9/2008 11.110 11.260 11.000 11.170 2,825,122
6/6/2008 11.460 11.500 11.110 11.110 2,773,699
6/5/2008 11.520 11.660 11.330 11.610 4,081,623
6/4/2008 11.080 11.590 11.060 11.520 5,991,426
6/3/2008 10.870 11.160 10.700 11.160 4,173,704
6/2/2008 10.560 10.910 10.490 10.850 3,095,709
5/30/2008 10.800 10.850 10.550 10.630 3,056,416
5/29/2008 10.850 11.050 10.740 10.800 2,509,999
5/28/2008 10.930 11.010 10.790 10.900 2,392,414
5/27/2008 11.000 11.020 10.600 10.820 4,164,649
5/23/2008 10.960 11.100 10.750 11.020 3,800,990
5/22/2008 11.200 11.260 10.948 11.040 5,126,073
5/21/2008 11.160 11.420 11.000 11.240 2,459,093
5/20/2008 11.450 11.520 11.060 11.120 3,640,129
5/19/2008 11.900 12.340 11.350 11.500 6,562,551
5/16/2008 12.100 12.140 11.810 11.910 3,395,123
5/15/2008 12.110 12.250 12.040 12.140 3,592,632
5/14/2008 12.350 12.440 12.080 12.140 2,631,588
5/13/2008 12.180 12.500 12.080 12.360 3,615,350
5/12/2008 11.910 12.430 11.700 12.300 6,492,159
5/9/2008 12.150 12.190 11.750 11.800 4,032,457
5/8/2008 12.180 12.400 12.080 12.290 1,858,203
5/7/2008 12.080 12.410 12.010 12.110 3,129,476
5/6/2008 11.430 12.350 11.430 12.130 5,659,156
5/5/2008 11.640 11.780 11.390 11.540 1,499,940
5/2/2008 11.800 11.940 11.540 11.690 3,505,409


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.