StockSelector.com
  Research, Select, & Monitor Wednesday, October 28, 2020 1:32:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Xunlei Limited$2.83$.072.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/4/2020 to 10/27/2020 
Date Open High Low Close Volume
10/27/2020 2.730 2.870 2.720 2.830 704,600
10/26/2020 2.830 2.830 2.710 2.760 149,300
10/23/2020 2.840 2.850 2.780 2.830 247,700
10/22/2020 2.800 2.840 2.710 2.810 425,400
10/21/2020 2.890 2.950 2.710 2.780 1,052,700
10/20/2020 2.910 2.950 2.820 2.840 180,300
10/19/2020 2.920 3.000 2.880 2.910 312,800
10/16/2020 2.960 2.970 2.850 2.880 204,400
10/15/2020 2.910 3.010 2.880 2.950 287,200
10/14/2020 3.030 3.040 2.900 2.920 308,700
10/13/2020 2.940 3.090 2.940 3.080 534,100
10/12/2020 3.060 3.170 2.820 2.890 910,300
10/9/2020 3.190 3.225 2.900 3.070 998,000
10/8/2020 3.230 3.330 3.160 3.160 813,200
10/7/2020 3.460 3.470 3.350 3.430 124,800
10/6/2020 3.370 3.480 3.370 3.420 143,100
10/5/2020 3.350 3.450 3.320 3.360 82,100
10/2/2020 3.420 3.460 3.350 3.380 99,300
10/1/2020 3.480 3.540 3.430 3.490 197,100
9/30/2020 3.460 3.475 3.380 3.440 145,100
9/29/2020 3.470 3.540 3.380 3.430 216,600
9/28/2020 3.520 3.530 3.427 3.500 238,000
9/25/2020 3.330 3.450 3.320 3.430 135,000
9/24/2020 3.320 3.410 3.240 3.320 195,100
9/23/2020 3.420 3.480 3.320 3.320 95,000
9/22/2020 3.430 3.520 3.370 3.460 186,400
9/21/2020 3.470 3.470 3.320 3.410 205,800
9/18/2020 3.340 3.470 3.330 3.470 178,600
9/17/2020 3.390 3.420 3.320 3.360 170,200
9/16/2020 3.390 3.480 3.350 3.430 232,700
9/15/2020 3.330 3.405 3.250 3.380 255,700
9/14/2020 3.230 3.300 3.210 3.270 231,700
9/11/2020 3.200 3.320 3.180 3.210 201,800
9/10/2020 3.250 3.370 3.160 3.220 533,600
9/9/2020 3.440 3.550 3.100 3.240 1,497,400
9/8/2020 3.330 3.500 3.240 3.380 387,300
9/4/2020 3.490 3.490 3.260 3.420 738,100
9/3/2020 3.570 3.590 3.450 3.500 578,900
9/2/2020 3.660 3.670 3.540 3.570 304,200
9/1/2020 3.530 3.680 3.530 3.660 297,600
8/31/2020 3.640 3.680 3.570 3.590 270,400
8/28/2020 3.590 3.690 3.540 3.660 500,600
8/27/2020 3.690 3.690 3.510 3.520 453,800
8/26/2020 3.700 3.770 3.600 3.610 626,700
8/25/2020 3.760 3.820 3.645 3.690 796,800
8/24/2020 3.870 3.990 3.807 3.990 330,900
8/21/2020 3.950 3.990 3.820 3.880 474,600
8/20/2020 3.920 4.040 3.890 4.020 279,200
8/19/2020 4.020 4.080 3.930 3.950 371,300
8/18/2020 4.080 4.120 4.000 4.090 325,000
8/17/2020 4.060 4.290 3.990 4.090 1,070,200
8/14/2020 4.010 4.050 3.850 4.000 736,700
8/13/2020 3.820 4.070 3.820 4.000 901,000
8/12/2020 3.780 3.930 3.760 3.820 469,000
8/11/2020 3.850 3.910 3.720 3.740 1,095,400
8/10/2020 4.210 4.270 3.850 3.850 1,565,700
8/7/2020 4.500 4.510 4.010 4.100 2,692,100
8/6/2020 3.980 5.300 3.961 4.930 9,001,300
8/5/2020 3.960 4.090 3.900 4.010 1,196,300
8/4/2020 4.020 4.250 3.790 3.820 1,770,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.