StockSelector.com
  Research, Select, & Monitor Sunday, July 05, 2020 12:58:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Extraction Oil & Gas, Inc.$0.27($.06)(18.55%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/31/2020 to 6/24/2020 
Date Open High Low Close Volume
6/24/2020 0.314 0.318 0.271 0.271 30,002,400
6/23/2020 0.330 0.430 0.320 0.332 40,728,000
6/22/2020 0.330 0.353 0.301 0.334 13,806,500
6/19/2020 0.407 0.407 0.325 0.346 20,729,500
6/18/2020 0.375 0.393 0.350 0.353 21,384,800
6/17/2020 0.497 0.500 0.420 0.425 15,941,500
6/16/2020 0.687 0.690 0.490 0.500 29,613,200
6/15/2020 0.500 0.600 0.500 0.533 22,469,700
6/12/2020 0.840 0.870 0.630 0.640 16,782,400
6/11/2020 0.600 0.700 0.575 0.580 10,594,600
6/10/2020 0.790 0.960 0.660 0.720 19,714,000
6/9/2020 1.200 1.230 1.000 1.030 24,032,500
6/8/2020 0.750 1.700 0.720 1.480 64,395,900
6/5/2020 0.318 0.431 0.283 0.425 20,485,100
6/4/2020 0.299 0.299 0.278 0.278 3,978,500
6/3/2020 0.300 0.300 0.280 0.287 2,656,100
6/2/2020 0.300 0.302 0.291 0.295 1,406,600
6/1/2020 0.296 0.308 0.290 0.290 1,935,400
5/29/2020 0.290 0.303 0.285 0.290 3,187,200
5/28/2020 0.310 0.320 0.290 0.294 3,076,000
5/27/2020 0.308 0.316 0.295 0.302 1,956,600
5/26/2020 0.325 0.325 0.300 0.311 2,505,900
5/22/2020 0.320 0.320 0.291 0.317 2,128,800
5/21/2020 0.324 0.329 0.300 0.304 2,350,300
5/20/2020 0.350 0.350 0.315 0.316 2,378,300
5/19/2020 0.338 0.360 0.333 0.335 3,086,100
5/18/2020 0.316 0.333 0.299 0.327 3,495,000
5/15/2020 0.300 0.310 0.270 0.290 3,516,400
5/14/2020 0.300 0.309 0.281 0.304 2,882,800
5/13/2020 0.356 0.370 0.290 0.300 3,481,700
5/12/2020 0.430 0.439 0.340 0.341 4,052,600
5/11/2020 0.430 0.439 0.400 0.400 1,038,100
5/8/2020 0.432 0.434 0.410 0.422 770,700
5/7/2020 0.460 0.480 0.400 0.400 1,113,900
5/6/2020 0.500 0.510 0.449 0.449 911,700
5/5/2020 0.512 0.530 0.480 0.500 2,530,800
5/4/2020 0.447 0.495 0.432 0.455 839,300
5/1/2020 0.520 0.529 0.469 0.489 1,989,100
4/30/2020 0.600 0.600 0.480 0.530 4,647,200
4/29/2020 0.450 0.470 0.430 0.454 2,385,200
4/28/2020 0.430 0.480 0.380 0.405 2,353,000
4/27/2020 0.384 0.445 0.350 0.430 2,023,600
4/24/2020 0.580 0.660 0.380 0.404 8,739,700
4/23/2020 0.320 0.476 0.320 0.419 7,238,800
4/22/2020 0.309 0.330 0.282 0.307 1,574,700
4/21/2020 0.310 0.312 0.280 0.290 1,641,000
4/20/2020 0.280 0.320 0.251 0.274 1,631,900
4/17/2020 0.333 0.333 0.286 0.289 1,643,500
4/16/2020 0.330 0.330 0.301 0.304 799,000
4/15/2020 0.370 0.370 0.320 0.320 1,497,000
4/14/2020 0.400 0.420 0.360 0.365 1,082,700
4/13/2020 0.420 0.479 0.380 0.400 1,342,700
4/9/2020 0.425 0.500 0.360 0.402 3,170,000
4/8/2020 0.370 0.425 0.360 0.399 2,270,400
4/7/2020 0.416 0.424 0.360 0.368 1,136,600
4/6/2020 0.382 0.410 0.380 0.400 1,155,300
4/3/2020 0.377 0.444 0.350 0.399 1,345,100
4/2/2020 0.383 0.500 0.360 0.396 2,084,100
4/1/2020 0.430 0.432 0.342 0.359 901,300
3/31/2020 0.450 0.480 0.413 0.422 1,376,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.