StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 2:49:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Extraction Oil & Gas, Inc.$4.32$.163.85%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/1/2019 to 6/25/2019 
Date Open High Low Close Volume
6/25/2019 4.070 4.270 3.980 4.160 6,176,700
6/24/2019 4.200 4.280 4.040 4.080 5,871,500
6/21/2019 4.080 4.260 4.070 4.160 6,531,700
6/20/2019 3.830 4.157 3.790 4.060 6,956,900
6/19/2019 3.800 3.860 3.680 3.710 6,022,200
6/18/2019 3.710 3.860 3.670 3.830 4,515,700
6/17/2019 3.430 3.690 3.400 3.680 3,799,800
6/14/2019 3.660 3.700 3.400 3.430 10,154,600
6/13/2019 3.490 3.760 3.400 3.680 6,415,800
6/12/2019 3.570 3.605 3.360 3.400 4,360,400
6/11/2019 3.670 3.850 3.635 3.650 5,600,600
6/10/2019 3.690 3.745 3.570 3.600 9,118,600
6/7/2019 3.670 3.730 3.520 3.650 5,254,100
6/6/2019 3.500 3.740 3.470 3.680 5,536,700
6/5/2019 3.620 3.620 3.330 3.490 5,640,000
6/4/2019 3.520 3.735 3.430 3.640 7,537,200
6/3/2019 3.420 3.450 3.300 3.410 2,951,900
5/31/2019 3.330 3.460 3.221 3.390 4,652,900
5/30/2019 3.530 3.612 3.380 3.450 4,166,400
5/29/2019 3.300 3.530 3.256 3.510 5,519,500
5/28/2019 3.620 3.630 3.385 3.420 5,099,100
5/24/2019 3.660 3.770 3.410 3.670 5,378,000
5/23/2019 3.840 3.840 3.550 3.600 4,121,700
5/22/2019 4.130 4.200 3.900 3.950 4,047,600
5/21/2019 4.060 4.250 4.015 4.210 4,251,700
5/20/2019 3.950 4.065 3.925 4.020 3,020,100
5/17/2019 4.120 4.190 3.895 3.970 4,098,500
5/16/2019 4.300 4.350 4.160 4.180 2,143,400
5/15/2019 4.070 4.289 3.970 4.270 1,966,400
5/14/2019 3.990 4.130 3.980 4.120 1,980,700
5/13/2019 4.200 4.260 3.870 3.960 2,906,900
5/10/2019 4.310 4.335 4.130 4.240 2,241,000
5/9/2019 4.300 4.390 4.240 4.310 1,745,400
5/8/2019 4.420 4.515 4.270 4.370 3,956,300
5/7/2019 4.500 4.510 4.260 4.410 3,795,700
5/6/2019 4.420 4.580 4.310 4.560 4,357,600
5/3/2019 4.160 4.645 4.100 4.580 7,676,500
5/2/2019 4.430 4.510 4.240 4.260 4,641,600
5/1/2019 4.710 4.760 4.440 4.470 2,817,400
4/30/2019 4.770 4.800 4.630 4.700 3,535,600
4/29/2019 4.850 4.900 4.670 4.730 4,321,700
4/26/2019 5.110 5.126 4.700 4.820 5,215,400
4/25/2019 5.290 5.425 5.120 5.170 3,414,100
4/24/2019 5.480 5.490 5.230 5.240 7,593,700
4/23/2019 5.610 5.670 5.355 5.480 4,685,200
4/22/2019 5.130 5.600 5.090 5.590 6,263,800
4/18/2019 5.060 5.220 5.040 5.060 4,482,300
4/17/2019 5.040 5.135 4.870 5.060 6,593,900
4/16/2019 5.060 5.098 4.880 5.020 2,915,200
4/15/2019 5.110 5.150 4.950 5.010 3,588,100
4/12/2019 5.140 5.240 5.000 5.120 4,840,500
4/11/2019 5.060 5.080 4.860 4.900 5,411,900
4/10/2019 5.030 5.115 4.940 5.080 3,463,000
4/9/2019 5.310 5.370 4.980 5.010 5,099,000
4/8/2019 5.350 5.520 5.210 5.360 4,350,500
4/5/2019 4.860 5.428 4.860 5.300 7,042,300
4/4/2019 4.210 4.950 4.210 4.890 6,360,900
4/3/2019 4.330 4.345 4.190 4.280 5,484,000
4/2/2019 4.400 4.460 4.240 4.250 5,924,800
4/1/2019 4.310 4.460 4.230 4.370 4,585,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.