StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2013 1:41:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Exxon Mobil Corp.$93.08$0.280.30%
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 2/26/2013 to 5/21/2013 
Date Open High Low Close Volume
5/21/2013 92.670 93.430 92.380 92.800 12,428,995
5/20/2013 91.610 92.690 91.460 92.520 12,342,327
5/17/2013 91.070 91.880 90.530 91.760 12,485,319
5/16/2013 90.800 91.287 90.500 90.700 10,418,095
5/15/2013 90.640 91.320 90.410 91.240 9,552,630
5/14/2013 90.150 91.190 90.020 91.110 9,764,264
5/13/2013 89.800 90.140 89.430 90.100 9,765,359
5/10/2013 90.870 90.950 89.790 90.140 10,889,717
5/9/2013 91.140 91.560 90.690 91.030 10,297,897
5/8/2013 91.050 91.850 91.030 91.700 12,999,932
5/7/2013 90.620 91.150 90.145 91.150 10,876,981
5/6/2013 90.250 90.880 89.930 90.580 9,592,855
5/3/2013 89.000 90.190 88.920 90.010 11,731,118
5/2/2013 87.980 88.840 87.740 88.630 11,218,823
5/1/2013 88.520 88.840 87.480 87.510 11,517,464
4/30/2013 88.260 88.980 87.760 88.770 10,407,848
4/29/2013 88.260 88.830 88.010 88.210 10,963,250
4/26/2013 87.810 88.280 87.600 88.000 10,653,368
4/25/2013 88.890 88.900 87.650 88.070 15,896,572
4/24/2013 89.450 89.890 89.350 89.430 12,803,800
4/23/2013 88.390 89.490 87.940 89.300 15,394,310
4/22/2013 87.610 88.320 87.285 88.090 11,088,645
4/19/2013 87.270 87.490 86.430 87.450 18,119,676
4/18/2013 86.280 87.080 85.780 86.620 14,345,206
4/17/2013 86.210 86.380 85.020 86.080 16,966,582
4/16/2013 87.190 87.230 86.085 86.610 14,180,116
4/15/2013 88.290 88.670 86.270 86.455 16,732,042
4/12/2013 88.880 89.190 88.410 88.990 11,318,292
4/11/2013 88.950 89.270 88.230 89.220 14,142,764
4/10/2013 88.450 89.160 88.200 88.680 14,664,497
4/9/2013 88.690 89.340 88.590 88.770 10,406,172
4/8/2013 89.110 89.110 88.150 88.610 10,107,228
4/5/2013 88.610 89.210 88.400 89.010 12,609,961
4/4/2013 90.100 90.330 89.225 89.770 11,419,092
4/3/2013 90.650 90.830 89.860 89.930 12,057,939
4/2/2013 90.590 90.920 90.280 90.580 9,598,169
4/1/2013 90.130 90.985 89.980 90.770 9,329,150
3/28/2013 90.640 90.980 89.990 90.110 14,981,501
3/27/2013 89.560 90.735 89.470 90.580 12,285,306
3/26/2013 89.410 90.300 89.360 90.130 12,100,402
3/25/2013 89.500 89.900 88.660 89.020 12,471,133
3/22/2013 88.400 89.290 88.320 89.290 10,555,483
3/21/2013 88.120 88.640 87.900 88.170 12,830,573
3/20/2013 88.950 89.210 88.300 88.630 11,011,430
3/19/2013 88.890 89.090 88.020 88.580 11,900,329
3/18/2013 88.740 89.390 88.550 88.770 11,485,786
3/15/2013 89.200 89.610 88.790 89.370 27,647,372
3/14/2013 89.410 89.910 89.410 89.830 13,776,230
3/13/2013 89.020 89.500 88.830 89.260 10,183,582
3/12/2013 89.450 89.910 89.010 89.160 11,349,007
3/11/2013 89.010 89.550 88.542 89.160 11,656,186
3/8/2013 89.010 89.230 88.350 88.970 10,847,872
3/7/2013 89.630 89.760 88.680 88.710 11,630,529
3/6/2013 89.600 89.950 89.050 89.560 12,990,263
3/5/2013 89.480 90.150 89.285 89.610 12,510,720
3/4/2013 89.130 89.250 88.460 88.950 10,918,138
3/1/2013 89.070 89.680 88.920 89.430 11,210,745
2/28/2013 89.670 89.810 89.030 89.550 13,975,789
2/27/2013 88.500 89.650 88.310 89.530 11,158,761
2/26/2013 88.500 88.980 87.760 88.510 14,210,925

Show StockBanners

Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2013 StockSelector.com. All rights reserved.