StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 4:23:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Exxon Mobil Corp.$79.00($.42)(.53%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 79.320 79.400 78.335 79.000 12,072,200
4/19/2018 79.320 79.820 78.810 79.420 11,291,400
4/18/2018 79.040 79.760 78.940 79.220 12,061,400
4/17/2018 78.540 78.760 78.040 78.330 10,478,000
4/16/2018 78.120 79.085 77.710 78.540 10,743,600
4/13/2018 77.800 78.190 77.600 77.840 10,924,900
4/12/2018 77.860 78.135 77.005 77.220 13,270,300
4/11/2018 77.110 78.040 76.750 77.430 13,733,900
4/10/2018 76.080 77.770 76.060 77.070 19,292,200
4/9/2018 75.220 75.790 74.800 74.870 11,103,100
4/6/2018 75.640 76.120 74.215 74.870 14,299,500
4/5/2018 75.060 76.320 75.020 76.020 14,199,900
4/4/2018 74.050 75.060 73.440 74.870 13,122,100
4/3/2018 73.450 75.140 73.100 75.020 15,999,100
4/2/2018 74.270 74.400 72.155 73.220 17,891,000
3/29/2018 73.330 74.890 73.260 74.610 14,882,800
3/28/2018 73.740 74.010 72.780 72.810 18,163,800
3/27/2018 74.000 74.895 73.275 73.700 15,821,900
3/26/2018 73.650 74.150 72.755 74.000 15,032,600
3/23/2018 73.810 74.210 72.670 72.890 20,157,300
3/22/2018 74.420 74.700 73.390 73.500 17,737,000
3/21/2018 74.230 75.640 73.980 75.040 15,418,400
3/20/2018 74.220 74.700 73.950 73.990 13,003,100
3/19/2018 75.000 75.010 73.865 74.150 12,744,700
3/16/2018 74.360 75.120 74.360 75.120 32,109,700
3/15/2018 74.350 75.000 74.100 74.420 15,640,600
3/14/2018 74.640 74.790 73.530 73.600 14,820,600
3/13/2018 75.330 75.820 74.250 74.530 13,739,600
3/12/2018 74.870 75.580 74.690 75.240 14,226,700
3/9/2018 74.820 75.060 74.210 74.560 19,714,000
3/8/2018 74.500 74.770 73.690 74.120 19,299,800
3/7/2018 75.000 75.240 73.560 74.260 27,255,400
3/6/2018 76.670 76.980 75.860 76.180 10,754,200
3/5/2018 75.230 76.560 75.120 76.270 14,890,900
3/2/2018 74.890 75.870 74.480 75.550 15,630,200
3/1/2018 75.530 76.681 74.855 75.200 15,696,600
2/28/2018 78.160 78.250 75.700 75.740 17,087,800
2/27/2018 79.000 79.870 77.500 77.500 14,629,500
2/26/2018 77.740 78.930 77.560 78.840 16,940,400
2/23/2018 76.090 77.620 75.950 77.530 13,378,700
2/22/2018 75.300 76.840 75.185 75.860 14,020,100
2/21/2018 75.820 76.435 74.870 74.890 11,714,900
2/20/2018 76.470 77.470 75.460 75.750 13,387,300
2/16/2018 76.150 77.120 75.850 76.540 13,722,400
2/15/2018 76.620 76.700 75.450 76.210 14,432,400
2/14/2018 75.790 76.660 75.165 76.460 17,188,400
2/13/2018 76.100 76.750 75.730 76.300 11,926,600
2/12/2018 77.050 77.620 75.840 76.420 19,340,400
2/9/2018 76.250 76.480 73.900 75.780 29,491,500
2/8/2018 77.440 77.580 76.030 76.070 25,650,700
2/7/2018 78.440 79.410 76.920 76.940 21,994,400
2/6/2018 78.510 80.350 76.900 78.350 36,262,700
2/5/2018 83.280 83.990 78.130 79.720 30,452,600
2/2/2018 85.130 86.010 83.000 84.530 29,822,100
2/1/2018 87.500 89.250 87.350 89.070 17,971,000
1/31/2018 86.560 87.470 86.330 87.300 14,404,700
1/30/2018 87.540 88.380 86.780 86.780 12,407,900
1/29/2018 88.590 89.300 87.950 88.010 9,315,600
1/26/2018 88.640 89.000 88.470 89.000 10,514,400
1/25/2018 88.550 88.870 88.200 88.370 11,271,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.