StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 12:56:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Exxon Mobil Corp.$83.08$.18.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2017 to 12/14/2017 
Date Open High Low Close Volume
12/14/2017 83.030 83.330 82.890 82.900 9,491,900
12/13/2017 82.610 83.300 82.480 83.120 10,172,600
12/12/2017 83.090 83.380 82.700 82.760 11,307,000
12/11/2017 82.950 83.250 82.740 83.030 8,760,400
12/8/2017 82.750 82.900 82.260 82.660 11,988,600
12/7/2017 82.400 82.620 82.170 82.550 11,359,500
12/6/2017 83.080 83.200 82.210 82.280 13,398,800
12/5/2017 83.500 83.770 82.710 82.890 9,357,100
12/4/2017 83.210 84.175 83.000 83.570 12,597,700
12/1/2017 83.440 84.130 82.410 83.460 13,779,200
11/30/2017 82.450 83.400 82.410 83.290 18,592,500
11/29/2017 81.650 82.310 81.480 82.270 9,724,900
11/28/2017 81.410 82.000 81.310 81.670 9,794,500
11/27/2017 81.320 81.400 81.020 81.110 9,127,500
11/24/2017 81.440 81.700 81.220 81.420 3,851,200
11/22/2017 81.160 81.405 81.050 81.100 7,941,600
11/21/2017 80.690 81.250 80.640 80.870 8,838,300
11/20/2017 80.230 80.640 80.010 80.550 8,468,600
11/17/2017 80.320 80.660 80.160 80.240 9,536,300
11/16/2017 80.440 80.850 80.145 80.560 10,527,200
11/15/2017 81.750 82.090 81.150 81.210 9,663,600
11/14/2017 82.420 82.750 82.090 82.240 9,251,700
11/13/2017 82.650 83.090 82.600 82.890 6,720,400
11/10/2017 83.010 83.080 82.420 82.940 8,693,600
11/9/2017 83.300 84.140 83.080 83.970 10,528,800
11/8/2017 83.360 83.500 82.860 83.470 8,691,500
11/7/2017 83.740 83.820 83.030 83.580 8,471,800
11/6/2017 83.300 83.870 83.060 83.750 9,276,600
11/3/2017 83.420 83.640 83.160 83.180 6,903,500
11/2/2017 83.600 83.705 82.910 83.530 7,775,400
11/1/2017 83.390 83.940 83.260 83.870 9,429,900
10/31/2017 83.650 83.680 83.170 83.350 9,754,200
10/30/2017 83.710 83.950 83.410 83.540 7,811,100
10/27/2017 82.650 84.240 82.010 83.710 14,866,200
10/26/2017 83.370 83.650 83.110 83.470 9,154,400
10/25/2017 83.450 83.730 82.950 83.170 9,153,300
10/24/2017 83.550 83.810 83.310 83.470 7,551,100
10/23/2017 83.150 83.760 83.040 83.240 9,829,800
10/20/2017 82.850 83.130 82.620 83.110 9,574,000
10/19/2017 82.360 83.050 82.330 82.740 7,945,400
10/18/2017 82.960 83.390 82.540 82.760 6,367,000
10/17/2017 82.630 82.970 82.540 82.960 6,444,100
10/16/2017 82.700 82.950 82.540 82.810 5,734,000
10/13/2017 82.780 83.080 82.360 82.410 7,180,000
10/12/2017 82.310 82.500 82.170 82.430 6,647,500
10/11/2017 82.160 82.740 82.140 82.600 7,023,700
10/10/2017 82.340 82.735 82.090 82.260 7,218,500
10/9/2017 81.840 82.180 81.760 82.030 7,489,800
10/6/2017 81.770 81.890 81.355 81.710 6,070,600
10/5/2017 81.720 82.240 81.590 82.020 7,375,800
10/4/2017 81.800 81.870 81.450 81.790 6,357,000
10/3/2017 81.410 81.970 81.300 81.760 6,081,900
10/2/2017 81.300 81.819 81.245 81.630 6,777,800
9/29/2017 81.940 82.055 81.575 81.980 9,943,900
9/28/2017 81.630 82.450 81.560 82.190 15,581,700
9/27/2017 80.890 81.450 80.790 81.430 9,724,500
9/26/2017 80.710 80.995 80.560 80.890 8,755,000
9/25/2017 80.030 81.000 79.980 80.980 10,496,600
9/22/2017 79.720 80.300 79.670 79.920 10,205,700
9/21/2017 80.490 80.530 79.760 79.890 11,984,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.