StockSelector.com
  Research, Select, & Monitor Wednesday, August 23, 2017 5:28:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Exxon Mobil Corp.$76.61($.13)(.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/30/2017 to 8/22/2017 
Date Open High Low Close Volume
8/22/2017 76.550 77.335 76.530 76.740 9,503,600
8/21/2017 76.470 76.620 76.080 76.380 10,084,900
8/18/2017 76.180 77.110 76.050 76.640 14,324,300
8/17/2017 77.260 77.280 76.210 76.260 13,400,300
8/16/2017 78.040 78.170 77.310 77.470 9,117,100
8/15/2017 78.120 78.250 77.680 78.040 10,350,900
8/14/2017 78.620 78.790 78.120 78.230 8,862,400
8/11/2017 79.210 79.250 78.200 78.210 10,192,300
8/10/2017 79.760 79.780 78.910 78.970 12,580,300
8/9/2017 80.250 80.350 79.780 80.210 8,087,100
8/8/2017 80.020 80.215 79.830 79.960 9,028,300
8/7/2017 80.170 80.170 79.860 80.160 7,893,700
8/4/2017 80.440 80.560 80.050 80.210 8,292,200
8/3/2017 80.340 80.820 80.300 80.490 10,136,700
8/2/2017 79.900 80.640 79.800 80.600 10,410,000
8/1/2017 80.160 80.540 79.970 80.170 10,421,200
7/31/2017 79.830 80.390 79.600 80.040 12,820,100
7/28/2017 79.650 79.920 78.270 79.600 22,800,700
7/27/2017 80.240 80.880 79.900 80.830 11,149,600
7/26/2017 80.580 80.900 80.200 80.370 10,465,100
7/25/2017 80.770 81.050 80.270 80.270 11,465,200
7/24/2017 80.060 80.220 79.760 79.870 9,402,900
7/21/2017 80.650 80.840 80.000 80.120 12,268,600
7/20/2017 80.970 81.490 80.750 80.860 9,680,900
7/19/2017 80.440 80.870 80.270 80.850 9,393,100
7/18/2017 81.020 81.080 80.410 80.600 8,046,100
7/17/2017 81.000 81.430 80.830 80.860 7,914,700
7/14/2017 81.000 81.410 80.770 81.280 7,497,100
7/13/2017 80.970 81.090 80.730 80.970 5,582,300
7/12/2017 81.190 81.515 80.750 80.960 7,973,900
7/11/2017 80.330 80.755 80.040 80.600 9,681,100
7/10/2017 80.000 80.410 79.960 80.160 6,338,200
7/7/2017 80.200 80.600 79.810 80.220 10,777,800
7/6/2017 80.860 81.080 80.090 80.120 9,822,300
7/5/2017 81.680 81.680 80.510 80.850 9,830,700
7/3/2017 80.790 82.490 80.720 82.100 8,422,200
6/30/2017 81.080 81.240 80.700 80.730 14,000,600
6/29/2017 81.370 81.840 80.410 80.700 20,525,000
6/28/2017 81.410 81.760 81.180 81.530 9,189,600
6/27/2017 81.450 81.730 81.110 81.110 9,221,600
6/26/2017 81.570 81.750 80.910 81.240 7,718,700
6/23/2017 80.850 81.690 80.760 81.610 10,611,100
6/22/2017 81.450 81.580 80.900 81.080 8,139,900
6/21/2017 82.040 82.630 81.140 81.440 11,422,300
6/20/2017 82.070 82.470 81.410 82.310 13,232,500
6/19/2017 83.220 83.450 82.550 82.760 10,445,700
6/16/2017 82.610 83.540 82.200 83.490 39,726,000
6/15/2017 81.780 82.400 81.580 82.260 11,862,600
6/14/2017 82.810 82.820 81.560 82.070 13,713,900
6/13/2017 82.850 83.270 82.570 82.960 12,175,500
6/12/2017 82.670 83.690 82.640 82.930 18,172,900
6/9/2017 81.150 82.140 80.690 82.130 13,553,800
6/8/2017 80.510 81.080 80.490 80.620 11,720,600
6/7/2017 81.050 81.400 80.340 80.910 13,096,500
6/6/2017 80.300 81.320 80.220 81.210 12,208,600
6/5/2017 79.440 80.390 79.400 80.120 11,527,000
6/2/2017 80.590 80.680 79.260 79.500 21,687,300
6/1/2017 80.370 80.900 80.190 80.700 9,884,000
5/31/2017 80.940 80.950 80.470 80.500 13,572,300
5/30/2017 81.280 81.340 81.040 81.100 8,973,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.