StockSelector.com
  Research, Select, & Monitor Thursday, January 17, 2019 6:54:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Exxon Mobil Corp.$71.64($.03)(.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2018 to 1/16/2019 
Date Open High Low Close Volume
1/16/2019 71.420 72.375 71.310 71.640 12,595,600
1/15/2019 71.950 72.360 71.320 71.670 10,298,300
1/14/2019 71.210 71.780 71.120 71.630 11,012,300
1/11/2019 71.850 71.890 71.070 71.720 9,790,100
1/10/2019 72.070 72.080 71.120 72.050 13,151,100
1/9/2019 72.600 72.600 71.645 72.420 13,473,500
1/8/2019 72.540 72.590 71.940 72.040 11,438,900
1/7/2019 71.250 72.100 70.740 71.520 10,844,100
1/4/2019 69.640 71.270 69.360 71.150 16,043,600
1/3/2019 70.000 70.250 68.355 68.620 13,866,100
1/2/2019 67.350 69.870 67.255 69.690 16,727,200
12/31/2018 68.320 69.145 67.660 68.190 15,807,000
12/28/2018 69.180 69.580 67.820 68.170 19,710,600
12/27/2018 67.740 68.940 66.080 68.940 22,077,000
12/26/2018 66.180 68.655 64.650 68.640 24,887,700
12/24/2018 66.870 67.530 65.440 65.510 14,262,800
12/21/2018 68.140 70.370 67.670 68.120 47,287,300
12/20/2018 70.090 70.660 68.050 68.630 28,723,600
12/19/2018 72.450 73.270 70.295 70.780 21,679,600
12/18/2018 73.630 73.860 71.620 72.000 18,681,100
12/17/2018 75.260 75.600 73.480 74.040 15,464,100
12/14/2018 76.720 76.870 75.090 75.580 12,669,300
12/13/2018 76.030 77.220 75.950 76.980 13,749,700
12/12/2018 78.040 78.200 76.015 76.020 14,559,800
12/11/2018 77.700 77.800 75.680 76.680 15,742,400
12/10/2018 77.860 77.860 74.800 76.540 17,946,100
12/7/2018 79.390 80.360 77.335 77.640 16,224,600
12/6/2018 78.000 78.440 76.920 78.390 23,218,000
12/4/2018 81.380 81.950 79.350 79.430 18,540,600
12/3/2018 80.240 81.460 80.140 81.220 19,414,800
11/30/2018 78.450 79.600 78.320 79.500 14,040,100
11/29/2018 78.220 79.530 78.195 79.060 10,255,200
11/28/2018 77.040 78.450 76.840 78.450 11,482,100
11/27/2018 76.570 77.450 76.400 77.050 10,344,600
11/26/2018 76.240 77.320 76.120 76.980 13,741,000
11/23/2018 76.050 76.200 74.700 75.490 10,875,400
11/21/2018 77.430 78.380 77.260 77.560 9,685,700
11/20/2018 78.420 78.900 76.370 76.970 15,533,700
11/19/2018 78.460 79.360 78.430 79.220 9,430,800
11/16/2018 78.370 79.190 78.100 78.960 13,704,800
11/15/2018 76.670 78.190 75.910 78.190 18,976,000
11/14/2018 78.860 79.090 76.750 77.390 18,552,100
11/13/2018 79.800 79.850 77.640 78.000 15,530,200
11/12/2018 81.660 81.730 79.730 79.830 11,906,500
11/9/2018 80.260 81.400 79.695 80.870 15,070,100
11/8/2018 83.130 83.745 81.535 81.710 16,865,400
11/7/2018 82.210 83.140 81.660 83.030 12,699,700
11/6/2018 81.740 82.100 81.350 81.990 9,063,300
11/5/2018 82.500 82.870 81.440 81.640 15,814,900
11/2/2018 81.760 82.450 80.230 81.950 19,350,300
11/1/2018 79.830 80.750 79.300 80.670 14,159,200
10/31/2018 79.340 80.350 78.900 79.680 16,629,000
10/30/2018 77.620 79.030 77.420 78.780 17,758,200
10/29/2018 78.070 78.430 76.220 77.050 15,707,000
10/26/2018 77.870 78.410 76.960 77.530 18,160,500
10/25/2018 78.490 79.050 77.740 78.310 12,315,400
10/24/2018 80.130 80.260 77.550 77.620 16,085,700
10/23/2018 80.060 80.460 78.715 79.840 15,465,100
10/22/2018 82.000 82.180 80.640 81.150 9,474,100
10/19/2018 81.660 82.460 81.510 81.970 12,098,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.