StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 9:47:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Exxon Mobil Corp.$79.84($1.31)(1.61%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/31/2018 to 10/23/2018 
Date Open High Low Close Volume
10/23/2018 80.060 80.460 78.715 79.840 15,465,100
10/22/2018 82.000 82.180 80.640 81.150 9,474,100
10/19/2018 81.660 82.460 81.510 81.970 12,098,600
10/18/2018 81.200 82.470 81.200 81.850 17,448,500
10/17/2018 80.940 81.520 80.340 81.500 12,247,700
10/16/2018 80.510 81.265 80.010 81.200 9,781,700
10/15/2018 81.380 81.735 80.820 80.820 10,558,700
10/12/2018 82.130 82.240 80.270 81.380 15,216,300
10/11/2018 83.940 84.170 81.170 81.600 20,320,000
10/10/2018 86.730 86.820 84.500 84.520 16,573,400
10/9/2018 86.380 86.880 85.740 86.510 10,177,800
10/8/2018 84.790 86.305 84.650 86.130 13,242,300
10/5/2018 85.310 85.700 84.930 85.340 9,217,300
10/4/2018 85.500 86.075 85.250 85.580 10,204,500
10/3/2018 86.510 86.890 85.975 86.150 10,206,700
10/2/2018 85.800 86.665 85.622 86.460 8,453,100
10/1/2018 85.350 86.030 85.255 85.810 8,568,200
9/28/2018 85.250 85.930 84.990 85.020 9,884,900
9/27/2018 86.080 86.375 85.590 85.770 7,895,400
9/26/2018 86.020 86.500 85.690 85.780 10,275,400
9/25/2018 87.030 87.360 86.370 86.500 12,200,600
9/24/2018 85.790 87.085 85.720 86.600 13,549,400
9/21/2018 85.010 85.430 84.520 85.170 26,639,400
9/20/2018 84.860 85.340 84.540 84.820 11,198,100
9/19/2018 83.640 84.770 83.640 84.630 10,413,500
9/18/2018 83.900 84.130 83.450 83.630 9,219,800
9/17/2018 83.000 83.610 82.990 83.410 8,403,300
9/14/2018 82.420 83.150 82.270 82.920 9,442,500
9/13/2018 83.150 83.250 82.010 82.320 11,162,700
9/12/2018 83.250 83.780 82.870 83.130 11,556,600
9/11/2018 81.960 83.190 81.630 82.860 11,891,900
9/10/2018 82.236 82.740 81.655 81.710 10,817,900
9/7/2018 80.150 81.930 79.820 81.830 16,417,700
9/6/2018 81.110 81.640 80.340 80.460 13,320,600
9/5/2018 79.900 81.430 79.600 81.360 13,878,400
9/4/2018 80.410 80.690 79.810 80.290 8,855,000
8/31/2018 80.240 80.460 79.770 80.170 10,700,000
8/30/2018 80.450 80.780 80.120 80.510 7,450,800
8/29/2018 80.440 81.040 80.095 80.860 8,004,700
8/28/2018 80.580 80.820 80.200 80.280 8,823,300
8/27/2018 79.910 80.470 79.860 80.400 6,671,800
8/24/2018 79.520 80.050 79.420 79.620 6,545,200
8/23/2018 79.560 79.630 78.895 79.080 7,203,800
8/22/2018 79.110 80.050 79.020 79.960 10,097,400
8/21/2018 79.050 79.580 78.670 78.830 9,192,200
8/20/2018 78.260 79.000 78.170 78.810 8,152,000
8/17/2018 78.340 78.490 77.800 78.260 10,178,600
8/16/2018 77.280 78.100 77.200 78.000 11,519,900
8/15/2018 77.780 77.900 76.510 76.940 16,307,700
8/14/2018 78.990 79.070 78.080 78.310 8,005,900
8/13/2018 79.450 79.750 78.430 78.560 10,308,800
8/10/2018 79.510 79.524 78.855 79.420 12,954,200
8/9/2018 80.730 80.905 80.110 80.320 9,828,400
8/8/2018 81.020 81.230 80.350 80.730 7,275,000
8/7/2018 80.910 81.590 80.310 81.270 10,698,400
8/6/2018 80.250 80.430 79.740 80.180 10,041,800
8/3/2018 79.970 80.300 79.630 80.200 7,811,100
8/2/2018 79.890 80.255 79.450 79.910 8,364,200
8/1/2018 80.890 80.930 80.225 80.390 8,936,700
7/31/2018 81.640 82.150 81.440 81.510 11,716,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.