StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 3:12:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
XOMA Ltd.$13.65($.23)(1.66%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 13.910 14.150 13.360 13.650 56,300
1/17/2019 14.070 14.170 13.860 13.880 22,100
1/16/2019 14.200 14.770 14.060 14.060 42,600
1/15/2019 13.780 14.170 13.730 14.170 33,500
1/14/2019 13.900 13.980 13.650 13.710 65,400
1/11/2019 14.340 14.530 13.740 14.000 60,800
1/10/2019 14.600 14.720 14.110 14.400 46,500
1/9/2019 14.600 14.900 14.130 14.600 65,500
1/8/2019 14.780 14.950 14.065 14.510 48,900
1/7/2019 13.370 14.750 13.010 14.650 78,500
1/4/2019 12.840 13.650 12.770 13.280 52,200
1/3/2019 13.360 13.800 12.450 12.730 48,500
1/2/2019 12.560 13.410 12.190 13.270 32,700
12/31/2018 12.300 12.935 12.300 12.650 77,100
12/28/2018 12.190 13.080 11.910 12.280 52,100
12/27/2018 12.400 13.335 11.490 12.150 155,500
12/26/2018 11.340 12.650 11.100 12.430 74,800
12/24/2018 11.210 11.850 11.020 11.270 42,600
12/21/2018 11.910 12.140 11.260 11.340 174,500
12/20/2018 12.710 12.710 11.800 11.960 82,800
12/19/2018 13.420 13.990 12.480 12.570 138,000
12/18/2018 14.150 14.300 13.120 13.530 81,400
12/17/2018 14.110 14.480 13.820 14.140 74,200
12/14/2018 14.430 14.980 13.950 14.230 113,900
12/13/2018 14.730 14.740 14.270 14.430 71,200
12/12/2018 14.300 15.130 14.300 14.750 56,400
12/11/2018 14.870 14.870 14.270 14.550 78,900
12/10/2018 14.880 14.900 14.210 14.750 91,200
12/7/2018 14.730 14.970 14.300 14.870 91,000
12/6/2018 14.470 15.020 14.110 14.920 75,800
12/4/2018 15.700 15.750 14.790 14.980 82,100
12/3/2018 15.300 15.670 14.760 15.560 45,300
11/30/2018 14.950 15.220 14.400 15.030 70,300
11/29/2018 15.590 15.590 14.690 15.010 74,700
11/28/2018 15.290 15.740 14.540 15.730 65,300
11/27/2018 16.310 16.550 14.720 15.250 115,100
11/26/2018 16.450 16.660 15.660 16.430 86,100
11/23/2018 14.890 16.500 14.890 16.400 77,400
11/21/2018 14.140 15.180 14.140 14.800 84,100
11/20/2018 13.830 14.520 13.520 14.010 100,100
11/19/2018 14.300 14.300 13.550 14.070 53,200
11/16/2018 13.610 14.420 13.130 14.260 72,000
11/15/2018 12.670 13.640 12.670 13.530 96,200
11/14/2018 13.440 13.900 13.010 13.410 258,400
11/13/2018 14.360 14.880 13.070 13.270 185,000
11/12/2018 14.320 14.800 14.010 14.330 111,800
11/9/2018 14.610 14.770 13.830 14.390 88,900
11/8/2018 13.630 16.500 13.490 14.760 471,100
11/7/2018 12.050 13.980 12.050 13.880 117,800
11/6/2018 12.700 13.090 12.670 12.810 70,000
11/5/2018 12.800 13.070 12.520 12.670 46,400
11/2/2018 13.010 13.330 12.750 12.790 68,000
11/1/2018 12.380 13.120 12.300 12.940 70,300
10/31/2018 12.600 13.340 12.020 12.310 86,800
10/30/2018 12.870 13.165 11.880 12.480 100,000
10/29/2018 12.380 13.800 12.340 12.870 193,600
10/26/2018 12.060 12.690 12.050 12.370 55,200
10/25/2018 13.400 13.850 12.170 12.290 178,400
10/24/2018 13.960 14.150 13.220 13.285 97,300
10/23/2018 14.310 14.800 13.000 13.970 111,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.