StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 1:05:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
XOMA Ltd.$23.69$.16.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 23.510 23.800 23.360 23.690 94,000
4/19/2018 23.280 23.780 22.850 23.530 73,900
4/18/2018 22.700 23.800 22.570 23.320 72,800
4/17/2018 22.260 22.950 22.170 22.640 54,000
4/16/2018 22.020 22.600 21.400 22.080 87,900
4/13/2018 22.730 23.190 21.700 21.930 90,300
4/12/2018 22.630 23.260 22.320 22.640 70,300
4/11/2018 21.950 22.640 21.770 22.390 110,900
4/10/2018 20.860 22.210 20.840 21.990 64,300
4/9/2018 21.040 21.540 20.570 20.780 150,000
4/6/2018 21.160 21.780 20.810 20.900 94,800
4/5/2018 22.480 22.940 21.250 21.470 225,400
4/4/2018 20.570 22.640 20.000 22.400 208,500
4/3/2018 19.790 21.240 19.790 20.840 124,900
4/2/2018 20.000 20.585 19.240 19.680 95,800
3/29/2018 20.070 20.760 19.420 20.230 73,000
3/28/2018 20.020 20.410 19.090 19.860 206,500
3/27/2018 21.440 21.700 20.150 20.310 188,400
3/26/2018 21.790 21.970 21.030 21.340 142,700
3/23/2018 21.220 21.910 21.050 21.470 131,700
3/22/2018 21.650 22.020 21.100 21.450 177,600
3/21/2018 21.350 22.390 21.040 21.820 107,500
3/20/2018 22.250 22.780 21.240 21.350 127,800
3/19/2018 22.310 22.910 21.750 22.350 259,700
3/16/2018 22.810 22.810 22.230 22.510 250,700
3/15/2018 23.430 23.490 22.620 22.700 129,100
3/14/2018 23.090 23.750 22.590 23.460 238,500
3/13/2018 24.200 24.350 23.080 23.200 233,300
3/12/2018 23.600 24.390 23.000 24.080 248,400
3/9/2018 22.300 24.760 22.110 23.190 336,500
3/8/2018 28.720 28.720 21.760 22.005 1,089,300
3/7/2018 26.340 28.650 26.340 28.550 214,700
3/6/2018 28.040 28.480 25.970 26.490 253,200
3/5/2018 29.000 29.290 27.450 28.110 284,500
3/2/2018 26.430 29.180 26.420 28.940 228,400
3/1/2018 26.660 27.750 25.910 26.580 191,300
2/28/2018 29.000 29.000 26.830 26.840 205,900
2/27/2018 25.900 29.000 25.900 28.850 285,400
2/26/2018 26.300 26.990 26.000 26.030 147,500
2/23/2018 25.470 26.385 25.070 26.160 78,000
2/22/2018 26.070 26.690 25.250 25.350 120,000
2/21/2018 25.880 26.870 25.530 26.000 137,000
2/20/2018 25.700 26.990 25.460 25.800 114,300
2/16/2018 26.590 27.380 25.225 25.900 188,600
2/15/2018 27.600 27.660 25.950 26.580 200,900
2/14/2018 26.610 27.600 26.000 27.410 162,200
2/13/2018 25.610 27.280 24.940 26.780 124,200
2/12/2018 25.500 25.950 24.590 25.550 173,000
2/9/2018 26.330 27.050 24.560 25.460 157,100
2/8/2018 27.150 27.390 26.130 26.280 66,700
2/7/2018 26.940 27.620 26.010 27.260 115,000
2/6/2018 25.480 28.180 24.480 27.200 292,300
2/5/2018 31.800 31.940 24.000 25.960 544,500
2/2/2018 33.350 33.395 31.900 31.930 140,400
2/1/2018 32.720 33.735 32.001 33.490 86,800
1/31/2018 33.400 34.280 32.580 32.900 94,600
1/30/2018 33.580 33.920 32.650 33.390 71,900
1/29/2018 33.070 34.400 33.050 33.950 128,600
1/26/2018 32.880 33.770 32.610 33.390 90,800
1/25/2018 32.610 32.960 31.280 32.520 208,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.