StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:12:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
XOMA Ltd.$14.65($.35)(2.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 14.990 15.300 14.230 14.650 74,500
10/19/2018 13.760 16.350 13.760 15.000 312,200
10/18/2018 15.940 15.940 13.600 13.710 225,000
10/17/2018 16.300 16.430 15.760 16.030 28,400
10/16/2018 15.150 16.200 15.040 16.090 31,500
10/15/2018 15.370 15.970 14.950 15.130 38,000
10/12/2018 15.700 16.890 14.830 15.300 126,800
10/11/2018 14.690 17.000 14.640 15.710 70,400
10/10/2018 16.270 17.100 14.610 14.910 188,100
10/9/2018 16.630 16.720 16.200 16.240 24,400
10/8/2018 16.740 17.490 16.450 16.520 30,100
10/5/2018 16.470 16.990 16.470 16.760 33,700
10/4/2018 17.390 17.390 16.300 16.500 46,100
10/3/2018 17.120 17.900 17.120 17.430 37,200
10/2/2018 17.590 17.590 16.790 17.110 46,000
10/1/2018 17.610 17.910 17.220 17.540 53,900
9/28/2018 17.800 18.200 17.380 17.570 43,100
9/27/2018 18.760 18.900 17.770 17.800 73,300
9/26/2018 16.680 19.870 16.640 18.950 303,500
9/25/2018 16.880 17.210 15.970 16.590 54,100
9/24/2018 15.750 16.810 15.670 16.750 91,600
9/21/2018 16.350 16.570 15.660 15.850 84,700
9/20/2018 16.130 16.550 16.000 16.440 40,300
9/19/2018 16.180 16.760 15.910 16.070 47,400
9/18/2018 15.700 16.295 15.610 16.200 47,300
9/17/2018 16.520 16.640 15.600 15.670 80,700
9/14/2018 16.310 16.670 16.080 16.490 41,300
9/13/2018 16.730 17.150 15.900 16.320 90,700
9/12/2018 17.000 17.600 16.510 16.700 79,100
9/11/2018 17.060 17.560 16.810 17.000 52,200
9/10/2018 17.730 18.000 16.740 17.170 62,000
9/7/2018 17.040 18.130 16.975 17.600 49,600
9/6/2018 17.830 18.400 16.930 17.060 55,000
9/5/2018 18.760 18.760 17.860 17.900 50,900
9/4/2018 18.710 19.150 18.490 18.700 118,200
8/31/2018 18.620 18.990 18.380 18.730 33,100
8/30/2018 18.260 18.840 18.060 18.630 54,600
8/29/2018 16.850 19.090 16.810 18.370 261,700
8/28/2018 17.120 17.150 16.760 16.870 73,600
8/27/2018 16.990 17.250 16.990 17.040 45,900
8/24/2018 17.090 17.520 16.800 16.990 75,000
8/23/2018 17.280 17.450 16.820 17.160 52,400
8/22/2018 17.310 17.600 17.100 17.330 44,000
8/21/2018 16.760 17.740 16.090 17.380 192,500
8/20/2018 15.780 17.130 15.350 16.730 177,100
8/17/2018 17.320 17.320 15.650 15.820 149,500
8/16/2018 16.930 17.440 16.600 17.410 90,800
8/15/2018 18.490 18.490 16.725 16.960 143,000
8/14/2018 16.260 19.150 16.250 18.550 136,800
8/13/2018 18.500 18.950 15.700 16.190 253,700
8/10/2018 19.300 19.540 17.960 18.430 149,900
8/9/2018 19.300 19.650 19.200 19.300 168,800
8/8/2018 23.870 24.010 19.090 19.300 416,100
8/7/2018 24.240 24.660 24.220 24.450 32,600
8/6/2018 25.280 25.710 24.100 24.140 41,700
8/3/2018 25.710 25.750 24.730 25.070 61,800
8/2/2018 24.850 25.990 24.850 25.730 83,900
8/1/2018 24.580 24.990 24.250 24.850 61,900
7/31/2018 23.930 24.620 23.850 24.470 32,700
7/30/2018 23.830 24.340 23.570 23.830 34,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.