StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 9:45:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ExOne Company$6.29($.04)(.63%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 6.300 6.390 6.160 6.290 105,300
5/24/2018 6.410 6.510 6.250 6.330 110,700
5/23/2018 6.420 6.450 6.230 6.340 178,500
5/22/2018 6.570 6.570 6.370 6.400 156,700
5/21/2018 6.460 6.660 6.430 6.550 125,100
5/18/2018 6.580 6.615 6.380 6.450 146,200
5/17/2018 6.580 6.780 6.520 6.550 131,700
5/16/2018 6.610 6.710 6.530 6.560 130,200
5/15/2018 6.770 6.880 6.540 6.590 229,600
5/14/2018 6.480 6.820 6.270 6.720 307,300
5/11/2018 6.700 6.860 6.260 6.480 554,200
5/10/2018 7.210 7.290 7.000 7.020 238,600
5/9/2018 7.010 7.230 6.970 7.190 123,200
5/8/2018 7.040 7.130 6.960 7.000 108,500
5/7/2018 7.130 7.260 7.010 7.040 97,500
5/4/2018 6.780 7.170 6.720 7.050 254,100
5/3/2018 6.950 6.970 6.790 6.850 70,400
5/2/2018 6.970 7.035 6.870 6.970 82,500
5/1/2018 6.900 7.010 6.820 6.940 81,700
4/30/2018 7.030 7.150 6.920 6.920 92,200
4/27/2018 7.140 7.150 6.910 7.000 127,000
4/26/2018 7.250 7.310 7.050 7.120 93,000
4/25/2018 7.500 7.510 7.170 7.210 137,700
4/24/2018 7.640 7.680 7.360 7.470 65,500
4/23/2018 7.990 7.990 7.460 7.580 115,200
4/20/2018 7.610 7.980 7.610 7.940 102,300
4/19/2018 7.620 7.760 7.585 7.710 34,300
4/18/2018 7.730 7.830 7.560 7.600 119,800
4/17/2018 7.540 7.780 7.490 7.730 139,500
4/16/2018 7.490 7.530 7.320 7.470 90,900
4/13/2018 7.400 7.515 7.230 7.440 67,800
4/12/2018 7.500 7.730 7.340 7.380 111,100
4/11/2018 7.390 7.610 7.390 7.450 134,800
4/10/2018 7.110 7.570 7.110 7.400 158,900
4/9/2018 7.080 7.290 6.990 7.060 59,300
4/6/2018 7.030 7.210 6.890 7.040 79,700
4/5/2018 7.130 7.280 7.010 7.090 62,800
4/4/2018 6.850 7.160 6.850 7.090 102,900
4/3/2018 7.000 7.190 6.930 6.980 106,800
4/2/2018 7.290 7.440 6.890 6.980 139,500
3/29/2018 7.050 7.420 7.030 7.280 97,800
3/28/2018 7.130 7.190 6.910 7.010 132,500
3/27/2018 7.390 7.410 7.030 7.160 121,600
3/26/2018 7.530 7.530 7.220 7.390 125,500
3/23/2018 7.680 7.730 7.410 7.420 115,000
3/22/2018 7.980 7.995 7.680 7.690 96,200
3/21/2018 7.900 8.210 7.700 8.040 154,200
3/20/2018 8.300 8.300 7.870 7.920 202,300
3/19/2018 8.360 8.480 8.130 8.290 151,900
3/16/2018 8.650 8.690 8.100 8.360 432,500
3/15/2018 9.110 9.390 8.780 9.110 214,100
3/14/2018 9.380 9.380 8.945 9.050 72,900
3/13/2018 9.350 9.400 9.070 9.250 53,000
3/12/2018 9.290 9.370 9.220 9.330 66,000
3/9/2018 9.280 9.350 9.020 9.270 114,100
3/8/2018 9.570 9.590 9.120 9.190 159,100
3/7/2018 9.490 9.630 9.230 9.520 73,500
3/6/2018 9.700 9.700 9.180 9.640 133,700
3/5/2018 9.190 9.760 9.080 9.630 119,400
3/2/2018 8.730 9.330 8.370 9.260 93,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.