StockSelector.com
  Research, Select, & Monitor Sunday, December 17, 2017 2:55:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ExOne Company$9.11($.41)(4.31%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 9.600 9.675 8.850 9.110 559,100
12/14/2017 10.250 10.530 9.410 9.520 264,400
12/13/2017 10.400 10.590 10.120 10.210 154,000
12/12/2017 10.390 10.635 10.360 10.380 73,800
12/11/2017 10.970 11.120 10.380 10.400 160,800
12/8/2017 11.450 11.500 10.840 11.010 151,200
12/7/2017 11.390 11.815 11.390 11.460 89,500
12/6/2017 11.600 11.600 11.390 11.400 64,600
12/5/2017 11.980 12.020 11.650 11.660 61,600
12/4/2017 12.390 12.460 11.890 11.920 104,600
12/1/2017 12.060 12.150 11.610 12.110 89,200
11/30/2017 12.500 12.500 11.830 12.190 132,700
11/29/2017 12.220 12.480 12.190 12.320 123,800
11/28/2017 11.880 12.390 11.810 12.220 154,900
11/27/2017 11.580 12.050 11.580 11.970 113,600
11/24/2017 11.630 11.730 11.440 11.700 36,100
11/22/2017 11.450 11.815 11.450 11.760 69,000
11/21/2017 11.590 12.000 11.550 11.640 116,700
11/20/2017 11.490 11.760 10.710 11.510 80,600
11/17/2017 11.210 11.650 11.050 11.500 75,200
11/16/2017 11.130 11.620 11.110 11.340 78,300
11/15/2017 11.500 11.500 10.970 11.030 104,700
11/14/2017 11.490 11.850 11.140 11.440 160,500
11/13/2017 10.950 11.650 10.720 11.310 354,200
11/10/2017 9.730 10.480 9.730 10.320 97,100
11/9/2017 10.060 10.190 9.850 10.000 122,500
11/8/2017 10.100 10.200 9.710 10.170 93,200
11/7/2017 10.320 10.360 10.100 10.180 76,100
11/6/2017 10.280 10.390 10.095 10.320 97,400
11/3/2017 10.460 10.460 10.235 10.330 120,900
11/2/2017 10.410 10.500 10.055 10.410 103,400
11/1/2017 10.310 10.568 10.025 10.370 191,500
10/31/2017 10.410 10.870 10.370 10.630 114,200
10/30/2017 10.250 10.570 10.250 10.420 77,700
10/27/2017 10.350 10.610 10.300 10.380 47,800
10/26/2017 10.650 10.710 10.440 10.600 50,900
10/25/2017 10.640 10.640 10.350 10.590 48,900
10/24/2017 10.600 10.950 10.580 10.710 108,200
10/23/2017 10.740 10.900 10.180 10.550 95,800
10/20/2017 10.240 10.940 10.150 10.740 191,000
10/19/2017 10.140 10.140 9.960 10.100 50,400
10/18/2017 9.990 10.240 9.990 10.160 68,700
10/17/2017 10.240 10.350 9.930 10.010 81,600
10/16/2017 10.210 10.300 10.050 10.290 111,500
10/13/2017 10.190 10.230 9.710 10.060 232,800
10/12/2017 10.170 10.540 10.020 10.350 76,900
10/11/2017 10.230 10.330 10.150 10.230 53,600
10/10/2017 10.700 10.790 10.060 10.190 91,000
10/9/2017 10.660 10.760 10.420 10.690 78,000
10/6/2017 10.830 10.955 10.460 10.700 110,700
10/5/2017 10.800 11.070 10.800 10.940 108,400
10/4/2017 11.090 11.390 10.560 10.760 251,700
10/3/2017 11.150 11.480 11.080 11.240 180,800
10/2/2017 11.210 11.420 11.130 11.180 147,700
9/29/2017 11.300 11.470 11.120 11.360 277,200
9/28/2017 11.200 11.370 10.880 11.340 157,000
9/27/2017 11.000 11.240 10.650 11.120 162,100
9/26/2017 10.300 10.970 10.300 10.950 207,400
9/25/2017 10.250 10.320 9.995 10.280 132,600
9/22/2017 10.250 10.360 10.160 10.280 116,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.