StockSelector.com
  Research, Select, & Monitor Sunday, February 18, 2018 12:10:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ExOne Company$8.27($.03)(.36%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 8.250 8.450 8.220 8.270 80,400
2/15/2018 8.400 8.440 8.210 8.300 84,600
2/14/2018 8.400 8.560 8.280 8.310 110,100
2/13/2018 8.450 8.500 8.400 8.450 45,700
2/12/2018 8.260 8.590 8.220 8.490 59,800
2/9/2018 8.530 8.530 8.040 8.210 103,000
2/8/2018 8.800 8.800 8.390 8.420 57,100
2/7/2018 8.290 8.880 8.290 8.760 81,100
2/6/2018 8.050 8.600 8.050 8.360 159,800
2/5/2018 8.780 8.900 8.300 8.380 143,200
2/2/2018 9.660 9.660 8.900 8.950 146,300
2/1/2018 9.740 9.850 9.680 9.780 41,800
1/31/2018 9.810 10.030 9.680 9.820 50,100
1/30/2018 9.770 9.850 9.740 9.770 56,000
1/29/2018 10.110 10.280 9.785 9.850 106,000
1/26/2018 10.370 10.470 10.220 10.310 55,900
1/25/2018 10.450 10.500 10.210 10.370 69,600
1/24/2018 10.150 10.440 10.150 10.390 67,000
1/23/2018 10.280 10.290 10.070 10.230 44,900
1/22/2018 10.020 10.390 10.020 10.310 92,600
1/19/2018 9.730 10.140 9.630 10.020 114,100
1/18/2018 9.720 9.920 9.530 9.750 104,900
1/17/2018 9.670 9.760 9.480 9.720 73,900
1/16/2018 9.960 10.140 9.430 9.550 254,600
1/12/2018 9.850 10.050 9.780 9.920 178,200
1/11/2018 9.850 10.050 9.720 9.740 226,800
1/10/2018 9.670 9.850 9.390 9.840 234,400
1/9/2018 9.670 9.815 9.490 9.700 120,600
1/8/2018 9.490 9.710 9.305 9.660 149,200
1/5/2018 9.250 9.540 9.150 9.510 190,800
1/4/2018 9.130 9.280 9.030 9.270 117,400
1/3/2018 8.840 9.250 8.840 9.050 190,000
1/2/2018 8.410 8.960 8.410 8.870 113,800
12/29/2017 8.700 8.880 8.380 8.400 303,500
12/28/2017 8.990 9.080 8.600 8.670 414,000
12/27/2017 9.020 9.380 8.910 9.070 170,000
12/26/2017 8.610 8.980 8.580 8.950 144,300
12/22/2017 8.750 9.070 8.700 8.710 163,200
12/21/2017 8.780 9.000 8.760 8.820 192,600
12/20/2017 9.110 9.240 8.720 8.770 167,600
12/19/2017 9.050 9.230 8.920 9.090 237,300
12/18/2017 9.150 9.440 8.860 9.050 251,600
12/15/2017 9.600 9.675 8.850 9.110 559,100
12/14/2017 10.250 10.530 9.410 9.520 264,400
12/13/2017 10.400 10.590 10.120 10.210 154,000
12/12/2017 10.390 10.635 10.360 10.380 73,800
12/11/2017 10.970 11.120 10.380 10.400 160,800
12/8/2017 11.450 11.500 10.840 11.010 151,200
12/7/2017 11.390 11.815 11.390 11.460 89,500
12/6/2017 11.600 11.600 11.390 11.400 64,600
12/5/2017 11.980 12.020 11.650 11.660 61,600
12/4/2017 12.390 12.460 11.890 11.920 104,600
12/1/2017 12.060 12.150 11.610 12.110 89,200
11/30/2017 12.500 12.500 11.830 12.190 132,700
11/29/2017 12.220 12.480 12.190 12.320 123,800
11/28/2017 11.880 12.390 11.810 12.220 154,900
11/27/2017 11.580 12.050 11.580 11.970 113,600
11/24/2017 11.630 11.730 11.440 11.700 36,100
11/22/2017 11.450 11.815 11.450 11.760 69,000
11/21/2017 11.590 12.000 11.550 11.640 116,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.