StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 11:50:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ExOne Company$9.53($.01)(.10%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 9.600 9.670 9.440 9.530 57,800
9/20/2018 9.600 9.680 9.450 9.540 92,300
9/19/2018 9.500 9.645 9.390 9.580 143,000
9/18/2018 9.700 9.820 9.450 9.480 199,400
9/17/2018 9.480 9.840 9.380 9.690 246,300
9/14/2018 9.110 9.500 9.010 9.350 134,800
9/13/2018 8.960 9.250 8.960 9.070 143,600
9/12/2018 8.530 8.960 8.390 8.930 128,700
9/11/2018 8.350 8.570 8.120 8.520 134,400
9/10/2018 8.500 8.500 8.300 8.360 38,500
9/7/2018 8.330 8.520 8.060 8.470 72,800
9/6/2018 8.520 8.520 8.300 8.410 81,400
9/5/2018 8.500 8.560 8.310 8.480 106,600
9/4/2018 8.800 8.800 8.300 8.540 216,300
8/31/2018 8.820 8.910 8.710 8.830 91,500
8/30/2018 8.830 8.980 8.800 8.880 121,500
8/29/2018 8.780 8.950 8.610 8.840 166,400
8/28/2018 8.760 8.830 8.650 8.720 79,700
8/27/2018 8.500 8.800 8.410 8.700 96,100
8/24/2018 8.470 8.590 8.350 8.480 118,500
8/23/2018 8.410 8.700 8.280 8.410 172,900
8/22/2018 8.400 8.590 8.260 8.490 212,900
8/21/2018 8.140 8.400 8.120 8.400 196,000
8/20/2018 7.760 8.170 7.480 8.140 285,000
8/17/2018 7.500 7.620 7.430 7.470 106,500
8/16/2018 7.300 7.630 7.260 7.550 149,200
8/15/2018 7.100 7.350 6.920 7.270 162,300
8/14/2018 6.700 7.190 6.680 7.160 235,700
8/13/2018 6.610 6.750 6.340 6.750 315,300
8/10/2018 6.700 7.160 6.530 6.720 591,200
8/9/2018 8.160 8.250 7.750 8.010 335,400
8/8/2018 7.400 8.180 7.400 8.000 696,300
8/7/2018 7.340 7.440 7.140 7.170 84,100
8/6/2018 7.130 7.380 7.100 7.310 117,800
8/3/2018 7.250 7.440 7.030 7.130 52,000
8/2/2018 7.080 7.355 7.057 7.200 72,800
8/1/2018 6.950 7.190 6.950 7.090 41,100
7/31/2018 6.830 6.980 6.740 6.920 53,300
7/30/2018 7.080 7.200 6.760 6.820 121,400
7/27/2018 7.360 7.385 7.030 7.100 151,700
7/26/2018 7.550 7.650 7.340 7.390 80,800
7/25/2018 7.400 7.580 7.370 7.550 79,400
7/24/2018 7.680 7.750 7.240 7.440 223,200
7/23/2018 7.540 7.610 7.340 7.610 84,400
7/20/2018 7.410 7.610 7.340 7.590 66,900
7/19/2018 7.320 7.530 7.320 7.430 80,600
7/18/2018 7.250 7.420 7.140 7.390 67,700
7/17/2018 7.130 7.330 7.130 7.270 52,200
7/16/2018 7.330 7.350 7.060 7.170 90,600
7/13/2018 7.380 7.590 7.250 7.350 87,200
7/12/2018 7.300 7.440 7.100 7.380 89,200
7/11/2018 7.390 7.570 7.150 7.220 97,300
7/10/2018 7.560 7.840 7.340 7.490 190,500
7/9/2018 7.640 7.770 7.540 7.650 129,500
7/6/2018 7.390 7.590 7.300 7.540 118,600
7/5/2018 7.240 7.390 7.150 7.380 89,200
7/3/2018 7.210 7.240 7.020 7.230 49,000
7/2/2018 7.060 7.285 6.900 7.190 147,400
6/29/2018 7.210 7.290 6.890 7.080 208,600
6/28/2018 7.290 7.370 7.060 7.160 160,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.