StockSelector.com
  Research, Select, & Monitor Tuesday, September 17, 2019 9:11:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Xperi Corporation$20.60($.27)(1.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/24/2019 to 9/17/2019 
Date Open High Low Close Volume
9/17/2019 20.760 20.810 20.370 20.600 214,200
9/16/2019 20.740 20.960 20.510 20.870 283,800
9/13/2019 20.590 20.910 20.542 20.790 408,400
9/12/2019 20.470 20.896 20.000 20.520 628,100
9/11/2019 20.000 20.450 19.890 20.440 266,000
9/10/2019 19.330 20.000 19.150 19.850 397,900
9/9/2019 19.210 19.690 19.100 19.370 305,900
9/6/2019 19.100 19.370 18.400 19.210 259,200
9/5/2019 19.060 19.750 19.060 19.130 388,700
9/4/2019 18.610 18.980 18.410 18.800 584,000
9/3/2019 18.300 18.620 18.180 18.420 291,800
8/30/2019 18.290 18.630 18.230 18.320 246,200
8/29/2019 18.080 18.470 18.050 18.190 198,800
8/28/2019 17.820 18.020 17.710 17.810 403,100
8/27/2019 18.810 18.810 17.830 17.840 256,500
8/26/2019 19.010 19.100 18.580 18.620 189,800
8/23/2019 20.050 20.140 18.910 18.980 268,800
8/22/2019 20.250 20.330 19.910 20.140 178,000
8/21/2019 20.030 20.220 19.801 20.160 202,000
8/20/2019 19.850 20.010 19.670 19.750 264,200
8/19/2019 19.730 20.130 19.614 19.930 265,900
8/16/2019 19.130 19.410 18.965 19.300 605,400
8/15/2019 18.740 19.070 18.640 18.940 482,700
8/14/2019 19.150 19.230 18.220 18.940 628,800
8/13/2019 20.040 20.430 19.420 19.650 496,000
8/12/2019 20.290 20.420 19.510 20.090 343,000
8/9/2019 20.510 20.620 20.050 20.460 347,600
8/8/2019 19.690 20.775 19.477 20.700 1,016,500
8/7/2019 20.000 20.035 19.200 19.490 716,100
8/6/2019 19.770 19.930 19.020 19.360 351,600
8/5/2019 20.200 20.370 19.410 19.600 350,800
8/2/2019 20.810 20.930 20.270 20.450 314,900
8/1/2019 21.200 21.832 20.670 20.860 524,200
7/31/2019 21.810 21.830 21.160 21.350 307,200
7/30/2019 21.510 21.860 21.510 21.780 493,500
7/29/2019 22.150 22.380 21.470 21.750 269,700
7/26/2019 21.900 22.100 21.820 22.070 218,800
7/25/2019 22.000 22.000 21.210 21.830 379,000
7/24/2019 20.960 22.250 20.790 22.180 387,800
7/23/2019 20.950 21.240 20.670 21.010 231,100
7/22/2019 20.920 21.320 20.745 20.860 236,800
7/19/2019 21.230 21.400 20.840 20.860 246,200
7/18/2019 21.000 21.390 21.000 21.240 318,700
7/17/2019 20.830 21.100 20.650 21.040 219,600
7/16/2019 20.770 20.910 20.520 20.790 180,900
7/15/2019 21.010 21.050 20.530 20.870 131,700
7/12/2019 20.400 21.010 20.320 20.930 243,500
7/11/2019 21.050 21.050 20.190 20.410 232,200
7/10/2019 20.420 21.030 20.300 21.000 382,100
7/9/2019 20.090 20.440 19.916 20.190 412,100
7/8/2019 20.580 20.700 20.190 20.240 276,400
7/5/2019 20.750 20.840 20.470 20.730 198,100
7/3/2019 20.960 21.013 20.695 20.880 152,900
7/2/2019 20.630 20.995 20.240 20.970 413,000
7/1/2019 20.930 21.350 20.460 20.580 715,700
6/28/2019 20.480 20.690 20.300 20.590 957,800
6/27/2019 20.250 20.460 20.210 20.300 819,000
6/26/2019 19.500 20.150 19.500 20.090 921,100
6/25/2019 19.100 19.840 19.060 19.400 664,400
6/24/2019 19.470 19.550 18.910 19.000 469,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.