StockSelector.com
  Research, Select, & Monitor Thursday, September 20, 2018 6:29:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Xperi Corporation$16.30$1.7011.64%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 14.800 15.000 14.600 14.600 395,500
9/18/2018 14.850 14.950 14.500 14.800 400,900
9/17/2018 15.450 15.550 14.750 14.850 392,800
9/14/2018 15.450 15.600 14.950 15.450 264,600
9/13/2018 15.550 15.775 15.150 15.350 307,100
9/12/2018 15.500 15.850 15.350 15.400 335,300
9/11/2018 15.750 15.975 15.400 15.500 242,000
9/10/2018 15.800 15.900 15.400 15.800 202,500
9/7/2018 15.850 16.150 15.550 15.750 247,100
9/6/2018 16.850 16.950 15.800 15.850 306,800
9/5/2018 16.100 16.650 16.075 16.300 319,700
9/4/2018 15.650 16.150 15.350 16.150 492,900
8/31/2018 15.750 16.055 15.300 15.700 526,200
8/30/2018 16.350 16.500 15.700 15.750 356,600
8/29/2018 16.350 16.500 16.200 16.350 257,300
8/28/2018 16.500 16.750 16.150 16.400 187,100
8/27/2018 16.100 16.900 16.000 16.550 544,200
8/24/2018 16.300 16.330 15.900 15.950 305,400
8/23/2018 16.200 16.350 16.050 16.200 279,700
8/22/2018 16.500 16.600 16.000 16.250 267,300
8/21/2018 16.050 16.650 16.000 16.450 444,500
8/20/2018 16.300 16.550 15.900 15.950 396,100
8/17/2018 16.400 16.550 15.950 16.250 471,100
8/16/2018 16.400 16.650 16.200 16.450 422,000
8/15/2018 16.300 16.475 15.950 16.400 390,500
8/14/2018 16.600 16.650 16.400 16.550 393,600
8/13/2018 16.800 16.900 16.300 16.550 307,700
8/10/2018 16.750 17.000 16.250 16.750 499,500
8/9/2018 17.200 17.850 16.300 16.700 919,700
8/8/2018 16.400 16.600 16.200 16.300 274,500
8/7/2018 16.250 16.600 16.150 16.350 154,300
8/6/2018 16.350 16.700 16.200 16.250 179,000
8/3/2018 16.250 16.450 16.025 16.350 177,800
8/2/2018 16.050 16.500 15.900 16.250 201,200
8/1/2018 16.650 16.650 16.050 16.100 255,400
7/31/2018 16.200 16.750 16.000 16.650 288,900
7/30/2018 16.000 16.150 15.850 15.950 129,900
7/27/2018 16.350 16.500 15.800 15.950 314,500
7/26/2018 16.200 16.550 16.000 16.250 287,800
7/25/2018 15.900 16.100 15.650 16.100 431,200
7/24/2018 16.500 16.750 15.900 15.900 259,500
7/23/2018 16.300 16.500 15.950 16.400 361,500
7/20/2018 16.750 16.750 16.400 16.450 272,000
7/19/2018 16.550 17.350 16.550 16.650 371,500
7/18/2018 16.300 16.550 16.150 16.350 317,200
7/17/2018 16.150 16.350 16.100 16.300 133,600
7/16/2018 16.700 16.750 16.100 16.150 315,700
7/13/2018 17.250 17.350 16.850 16.850 179,700
7/12/2018 17.200 17.500 16.900 17.300 216,600
7/11/2018 17.300 17.500 16.750 17.100 348,200
7/10/2018 17.150 17.550 17.050 17.450 299,200
7/9/2018 16.650 17.250 16.600 17.150 311,700
7/6/2018 16.200 16.650 16.050 16.650 228,700
7/5/2018 17.050 17.160 16.100 16.100 294,000
7/3/2018 17.000 17.050 16.700 17.000 197,900
7/2/2018 16.050 16.900 16.000 16.850 412,000
6/29/2018 15.750 16.150 15.600 16.100 331,900
6/28/2018 15.750 15.980 15.600 15.750 425,400
6/27/2018 16.350 16.350 15.700 15.800 352,300
6/26/2018 16.400 16.650 16.200 16.350 291,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.