StockSelector.com
  Research, Select, & Monitor Tuesday, July 17, 2018 1:56:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Xperi Corporation$16.15($.70)(4.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 16.700 16.750 16.100 16.150 315,700
7/13/2018 17.250 17.350 16.850 16.850 179,700
7/12/2018 17.200 17.500 16.900 17.300 216,600
7/11/2018 17.300 17.500 16.750 17.100 348,200
7/10/2018 17.150 17.550 17.050 17.450 299,200
7/9/2018 16.650 17.250 16.600 17.150 311,700
7/6/2018 16.200 16.650 16.050 16.650 228,700
7/5/2018 17.050 17.160 16.100 16.100 294,000
7/3/2018 17.000 17.050 16.700 17.000 197,900
7/2/2018 16.050 16.900 16.000 16.850 412,000
6/29/2018 15.750 16.150 15.600 16.100 331,900
6/28/2018 15.750 15.980 15.600 15.750 425,400
6/27/2018 16.350 16.350 15.700 15.800 352,300
6/26/2018 16.400 16.650 16.200 16.350 291,600
6/25/2018 17.000 17.000 16.150 16.450 526,900
6/22/2018 17.400 17.450 16.900 17.000 1,197,000
6/21/2018 18.050 18.100 17.350 17.400 323,700
6/20/2018 18.250 18.250 17.850 18.000 268,700
6/19/2018 18.100 18.300 17.750 18.150 320,300
6/18/2018 18.350 18.450 18.050 18.300 257,600
6/15/2018 18.400 18.525 18.300 18.450 618,800
6/14/2018 18.950 19.000 18.450 18.500 290,200
6/13/2018 19.200 19.300 18.600 18.800 316,700
6/12/2018 19.200 19.400 19.050 19.200 324,300
6/11/2018 19.150 19.450 18.975 19.100 328,000
6/8/2018 19.100 19.380 18.950 19.150 431,100
6/7/2018 19.300 19.400 19.050 19.150 391,600
6/6/2018 19.450 19.600 19.150 19.300 259,400
6/5/2018 19.750 19.925 19.400 19.500 297,500
6/4/2018 19.450 19.700 19.300 19.650 381,100
6/1/2018 19.850 19.925 19.300 19.350 449,500
5/31/2018 20.000 20.100 19.600 19.750 270,400
5/30/2018 20.450 20.750 20.000 20.050 460,700
5/29/2018 20.250 20.350 19.750 20.350 331,500
5/25/2018 20.200 20.400 19.950 20.250 276,800
5/24/2018 20.600 20.600 20.000 20.100 317,300
5/23/2018 20.850 21.200 20.500 20.550 302,000
5/22/2018 21.050 21.500 21.000 21.050 288,800
5/21/2018 21.100 21.600 20.655 20.950 362,200
5/18/2018 21.700 21.700 21.050 21.100 337,900
5/17/2018 21.700 22.500 21.500 21.750 491,300
5/16/2018 21.300 21.800 21.300 21.750 332,000
5/15/2018 21.200 21.700 20.850 21.350 312,300
5/14/2018 20.700 21.800 20.700 21.300 405,400
5/11/2018 21.100 21.100 20.600 20.650 304,500
5/10/2018 20.600 21.200 20.550 21.050 374,700
5/9/2018 20.000 20.550 19.900 20.550 426,800
5/8/2018 19.900 19.950 19.575 19.850 404,400
5/7/2018 20.200 20.200 19.450 19.900 1,088,000
5/4/2018 22.600 22.900 19.250 20.150 1,535,100
5/3/2018 23.350 23.700 22.900 23.050 310,700
5/2/2018 23.000 23.900 23.000 23.500 335,600
5/1/2018 22.050 23.300 22.000 23.150 333,300
4/30/2018 22.150 22.400 21.950 22.000 296,800
4/27/2018 22.700 22.800 21.950 22.200 137,100
4/26/2018 22.300 22.460 22.000 22.400 145,100
4/25/2018 22.000 22.200 21.600 22.100 170,400
4/24/2018 22.400 22.650 21.850 21.950 252,500
4/23/2018 22.750 22.850 22.125 22.150 191,500
4/20/2018 22.600 22.950 22.550 22.600 207,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.