StockSelector.com
  Research, Select, & Monitor Wednesday, November 14, 2018 4:16:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Xperi Corporation$13.46($.15)(1.10%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/21/2018 to 11/13/2018 
Date Open High Low Close Volume
11/13/2018 13.670 14.000 13.360 13.460 388,000
11/12/2018 14.000 14.170 13.440 13.610 479,500
11/9/2018 14.360 14.795 13.940 14.160 403,000
11/8/2018 13.450 15.320 13.150 14.500 557,400
11/7/2018 13.870 13.970 12.980 13.530 396,900
11/6/2018 13.960 14.230 13.710 13.780 269,200
11/5/2018 14.290 14.350 13.530 14.020 476,600
11/2/2018 14.240 14.480 13.950 14.350 413,200
11/1/2018 12.990 14.290 12.980 14.220 557,200
10/31/2018 13.070 13.170 12.790 13.000 268,500
10/30/2018 12.510 13.080 12.320 12.890 230,400
10/29/2018 12.530 13.250 12.370 12.520 359,800
10/26/2018 12.310 12.950 12.080 12.520 529,100
10/25/2018 12.380 12.690 12.330 12.570 370,800
10/24/2018 13.130 13.195 12.300 12.330 420,800
10/23/2018 13.000 13.380 12.880 13.190 355,800
10/22/2018 13.210 13.430 13.090 13.290 226,900
10/19/2018 13.830 13.995 13.130 13.170 362,600
10/18/2018 14.540 14.590 13.710 13.870 295,900
10/17/2018 14.300 14.810 14.030 14.510 755,800
10/16/2018 13.590 14.430 13.460 14.250 547,500
10/15/2018 13.470 13.680 13.280 13.470 350,100
10/12/2018 13.810 13.810 13.280 13.470 391,500
10/11/2018 13.960 14.150 13.500 13.530 432,200
10/10/2018 14.200 14.440 13.940 13.990 364,500
10/9/2018 14.250 14.530 14.180 14.230 322,900
10/8/2018 14.210 14.665 14.130 14.310 193,700
10/5/2018 14.850 14.850 14.110 14.310 308,400
10/4/2018 14.960 15.100 14.710 14.870 249,900
10/3/2018 14.760 15.210 14.570 14.980 245,000
10/2/2018 14.880 15.130 14.630 14.690 265,700
10/1/2018 14.930 15.080 14.750 14.870 379,600
9/28/2018 14.300 14.900 14.200 14.850 316,200
9/27/2018 14.250 14.500 14.200 14.300 239,600
9/26/2018 14.800 14.895 14.200 14.200 364,100
9/25/2018 14.950 15.050 14.700 14.750 314,200
9/24/2018 15.650 15.700 14.750 14.900 330,400
9/21/2018 16.200 16.250 15.650 15.650 1,172,900
9/20/2018 14.750 16.300 14.650 16.300 410,200
9/19/2018 14.800 15.000 14.600 14.600 395,500
9/18/2018 14.850 14.950 14.500 14.800 400,900
9/17/2018 15.450 15.550 14.750 14.850 392,800
9/14/2018 15.450 15.600 14.950 15.450 264,600
9/13/2018 15.550 15.775 15.150 15.350 307,100
9/12/2018 15.500 15.850 15.350 15.400 335,300
9/11/2018 15.750 15.975 15.400 15.500 242,000
9/10/2018 15.800 15.900 15.400 15.800 202,500
9/7/2018 15.850 16.150 15.550 15.750 247,100
9/6/2018 16.850 16.950 15.800 15.850 306,800
9/5/2018 16.100 16.650 16.075 16.300 319,700
9/4/2018 15.650 16.150 15.350 16.150 492,900
8/31/2018 15.750 16.055 15.300 15.700 526,200
8/30/2018 16.350 16.500 15.700 15.750 356,600
8/29/2018 16.350 16.500 16.200 16.350 257,300
8/28/2018 16.500 16.750 16.150 16.400 187,100
8/27/2018 16.100 16.900 16.000 16.550 544,200
8/24/2018 16.300 16.330 15.900 15.950 305,400
8/23/2018 16.200 16.350 16.050 16.200 279,700
8/22/2018 16.500 16.600 16.000 16.250 267,300
8/21/2018 16.050 16.650 16.000 16.450 444,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.