StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 9:14:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
China Rapid Finance Limited$1.65$.021.23%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 1.650 1.679 1.410 1.632 99,600
12/9/2019 1.670 1.790 1.590 1.660 79,100
12/6/2019 1.620 1.958 1.620 1.685 114,600
12/5/2019 1.910 2.000 1.655 1.770 78,300
12/4/2019 2.240 2.290 1.800 1.910 131,200
12/3/2019 2.570 2.710 2.200 2.250 52,900
12/2/2019 0.298 0.298 0.251 0.268 209,000
11/29/2019 0.260 0.315 0.246 0.275 166,700
11/27/2019 0.250 0.260 0.240 0.249 73,500
11/26/2019 0.230 0.255 0.230 0.241 115,200
11/25/2019 0.240 0.250 0.220 0.221 121,100
11/22/2019 0.260 0.270 0.220 0.240 353,700
11/21/2019 0.260 0.270 0.251 0.269 73,900
11/20/2019 0.251 0.290 0.251 0.280 29,600
11/19/2019 0.280 0.290 0.260 0.290 83,700
11/18/2019 0.314 0.314 0.274 0.280 131,800
11/15/2019 0.290 0.311 0.286 0.300 107,000
11/14/2019 0.314 0.314 0.289 0.290 301,800
11/13/2019 0.260 0.309 0.260 0.293 58,100
11/12/2019 0.290 0.315 0.286 0.292 55,300
11/11/2019 0.320 0.320 0.282 0.282 49,300
11/8/2019 0.313 0.320 0.301 0.315 58,300
11/7/2019 0.282 0.318 0.282 0.298 67,700
11/6/2019 0.341 0.352 0.280 0.280 138,100
11/5/2019 0.321 0.360 0.311 0.333 239,300
11/4/2019 0.280 0.340 0.278 0.311 336,400
11/1/2019 0.285 0.285 0.261 0.276 113,200
10/31/2019 0.276 0.290 0.250 0.284 238,300
10/30/2019 0.260 0.290 0.258 0.270 80,600
10/29/2019 0.303 0.303 0.260 0.270 217,600
10/28/2019 0.268 0.300 0.258 0.289 268,300
10/25/2019 0.290 0.308 0.269 0.280 671,400
10/24/2019 0.280 0.308 0.260 0.288 164,100
10/23/2019 0.290 0.315 0.281 0.289 109,900
10/22/2019 0.310 0.326 0.290 0.294 84,500
10/21/2019 0.317 0.340 0.281 0.310 138,200
10/18/2019 0.350 0.354 0.320 0.330 144,900
10/17/2019 0.330 0.380 0.329 0.361 338,000
10/16/2019 0.310 0.350 0.300 0.325 151,600
10/15/2019 0.310 0.340 0.300 0.320 373,800
10/14/2019 0.330 0.331 0.300 0.310 141,600
10/11/2019 0.350 0.380 0.330 0.331 1,054,200
10/10/2019 0.330 0.350 0.330 0.349 42,100
10/9/2019 0.390 0.400 0.330 0.346 577,900
10/8/2019 0.435 0.485 0.390 0.400 215,000
10/7/2019 0.425 0.431 0.400 0.410 95,600
10/4/2019 0.413 0.430 0.400 0.405 64,700
10/3/2019 0.420 0.440 0.401 0.430 94,100
10/2/2019 0.500 0.500 0.390 0.431 126,000
10/1/2019 0.540 0.580 0.500 0.500 26,200
9/30/2019 0.480 0.547 0.480 0.520 58,500
9/27/2019 0.464 0.479 0.459 0.476 48,900
9/26/2019 0.505 0.526 0.472 0.473 30,200
9/25/2019 0.500 0.530 0.500 0.500 14,700
9/24/2019 0.600 0.610 0.455 0.531 414,200
9/23/2019 0.630 0.640 0.600 0.610 64,500
9/20/2019 0.625 0.630 0.610 0.618 56,600
9/19/2019 0.628 0.630 0.625 0.628 33,000
9/18/2019 0.620 0.640 0.610 0.630 33,300
9/17/2019 0.670 0.670 0.600 0.612 330,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.