StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:44:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Xerium Technologies Inc$13.37   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 13.390 13.400 13.370 13.370 49,100
8/16/2018 13.380 13.390 13.340 13.370 147,600
8/15/2018 13.350 13.390 13.350 13.380 126,800
8/14/2018 13.350 13.380 13.350 13.350 84,100
8/13/2018 13.390 13.390 13.340 13.370 209,200
8/10/2018 13.410 13.410 13.350 13.360 172,800
8/9/2018 13.420 13.440 13.390 13.410 108,400
8/8/2018 13.410 13.450 13.400 13.430 64,100
8/7/2018 13.390 13.420 13.370 13.420 179,400
8/6/2018 13.370 13.400 13.360 13.400 159,600
8/3/2018 13.370 13.370 13.340 13.370 103,100
8/2/2018 13.360 13.380 13.330 13.360 449,500
8/1/2018 13.350 13.380 13.350 13.370 112,400
7/31/2018 13.350 13.380 13.350 13.370 198,300
7/30/2018 13.350 13.400 13.320 13.360 224,900
7/27/2018 13.310 13.340 13.300 13.340 296,600
7/26/2018 13.310 13.320 13.300 13.310 247,000
7/25/2018 13.310 13.310 13.300 13.300 175,300
7/24/2018 13.320 13.330 13.290 13.330 692,800
7/23/2018 13.320 13.330 13.300 13.330 398,600
7/20/2018 13.320 13.330 13.300 13.330 274,800
7/19/2018 13.330 13.340 13.310 13.320 252,400
7/18/2018 13.320 13.350 13.300 13.350 313,800
7/17/2018 13.350 13.350 13.310 13.320 219,300
7/16/2018 13.310 13.350 13.310 13.350 107,900
7/13/2018 13.310 13.320 13.310 13.320 91,900
7/12/2018 13.320 13.320 13.300 13.320 126,400
7/11/2018 13.300 13.330 13.290 13.300 177,400
7/10/2018 13.290 13.300 13.270 13.290 302,500
7/9/2018 13.270 13.290 13.270 13.290 160,600
7/6/2018 13.260 13.280 13.260 13.280 214,500
7/5/2018 13.250 13.260 13.250 13.250 238,000
7/3/2018 13.240 13.260 13.240 13.250 101,800
7/2/2018 13.240 13.250 13.240 13.240 150,500
6/29/2018 13.250 13.260 13.240 13.240 211,600
6/28/2018 13.230 13.250 13.230 13.240 232,500
6/27/2018 13.220 13.250 13.210 13.250 236,500
6/26/2018 13.240 13.240 13.190 13.220 912,400
6/25/2018 13.260 13.280 13.160 13.230 3,114,800
6/22/2018 6.590 6.700 6.530 6.610 62,700
6/21/2018 6.730 6.900 6.540 6.610 14,200
6/20/2018 6.730 6.780 6.690 6.730 21,700
6/19/2018 6.750 6.790 6.600 6.680 28,700
6/18/2018 6.770 6.800 6.680 6.790 8,700
6/15/2018 6.860 6.910 6.680 6.800 9,500
6/14/2018 6.720 7.120 6.710 6.860 19,500
6/13/2018 7.290 7.290 6.690 6.960 12,700
6/12/2018 7.290 7.290 7.010 7.090 11,100
6/11/2018 6.940 7.230 6.940 7.090 35,800
6/8/2018 7.290 7.410 6.890 7.100 31,600
6/7/2018 7.450 7.450 7.110 7.270 4,700
6/6/2018 7.400 7.480 7.240 7.280 17,800
6/5/2018 7.350 7.470 7.320 7.450 20,400
6/4/2018 7.460 7.680 7.240 7.270 24,700
6/1/2018 7.400 7.510 7.120 7.390 50,300
5/31/2018 7.370 7.582 7.265 7.380 33,600
5/30/2018 6.810 7.510 6.810 7.320 38,700
5/29/2018 6.650 6.860 6.650 6.830 30,000
5/25/2018 6.610 6.700 6.600 6.650 25,300
5/24/2018 6.660 6.670 6.600 6.650 2,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.