StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 6:08:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Xerium Technologies Inc$13.49   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2018 to 10/16/2018 
Date Open High Low Close Volume
10/16/2018 13.480 13.500 13.480 13.490 146,300
10/15/2018 13.490 13.490 13.470 13.490 17,700
10/12/2018 13.480 13.490 13.470 13.490 45,500
10/11/2018 13.470 13.480 13.470 13.470 158,000
10/10/2018 13.480 13.480 13.470 13.470 56,000
10/9/2018 13.470 13.480 13.470 13.470 56,700
10/8/2018 13.480 13.480 13.470 13.480 51,600
10/5/2018 13.470 13.480 13.470 13.470 31,400
10/4/2018 13.480 13.480 13.460 13.470 72,300
10/3/2018 13.460 13.490 13.460 13.460 70,500
10/2/2018 13.430 13.470 13.430 13.460 141,900
10/1/2018 13.420 13.460 13.420 13.440 134,500
9/28/2018 13.460 13.470 13.410 13.460 84,600
9/27/2018 13.400 13.460 13.400 13.450 108,300
9/26/2018 13.400 13.410 13.400 13.400 67,100
9/25/2018 13.410 13.420 13.400 13.410 109,600
9/24/2018 13.390 13.410 13.380 13.410 89,200
9/21/2018 13.380 13.420 13.380 13.390 152,400
9/20/2018 13.380 13.400 13.370 13.400 503,600
9/19/2018 13.400 13.400 13.370 13.380 323,100
9/18/2018 13.410 13.420 13.360 13.360 456,500
9/17/2018 13.400 13.410 13.350 13.410 168,100
9/14/2018 13.410 13.440 13.390 13.400 611,400
9/13/2018 13.410 13.440 13.410 13.430 41,800
9/12/2018 13.400 13.430 13.390 13.430 264,700
9/11/2018 13.440 13.450 13.390 13.400 167,700
9/10/2018 13.450 13.455 13.440 13.440 54,800
9/7/2018 13.460 13.460 13.440 13.450 272,100
9/6/2018 13.460 13.470 13.450 13.460 17,200
9/5/2018 13.450 13.480 13.450 13.480 51,600
9/4/2018 13.440 13.470 13.440 13.460 48,100
8/31/2018 13.450 13.455 13.430 13.440 63,600
8/30/2018 13.440 13.470 13.430 13.440 63,500
8/29/2018 13.440 13.450 13.430 13.440 51,800
8/28/2018 13.420 13.440 13.410 13.440 64,000
8/27/2018 13.400 13.440 13.370 13.420 76,900
8/24/2018 13.380 13.400 13.360 13.400 103,600
8/23/2018 13.360 13.380 13.360 13.370 84,000
8/22/2018 13.370 13.390 13.360 13.370 119,700
8/21/2018 13.360 13.380 13.350 13.370 44,100
8/20/2018 13.380 13.410 13.360 13.360 122,100
8/17/2018 13.390 13.400 13.370 13.370 49,100
8/16/2018 13.380 13.390 13.340 13.370 147,600
8/15/2018 13.350 13.390 13.350 13.380 126,800
8/14/2018 13.350 13.380 13.350 13.350 84,100
8/13/2018 13.390 13.390 13.340 13.370 209,200
8/10/2018 13.410 13.410 13.350 13.360 172,800
8/9/2018 13.420 13.440 13.390 13.410 108,400
8/8/2018 13.410 13.450 13.400 13.430 64,100
8/7/2018 13.390 13.420 13.370 13.420 179,400
8/6/2018 13.370 13.400 13.360 13.400 159,600
8/3/2018 13.370 13.370 13.340 13.370 103,100
8/2/2018 13.360 13.380 13.330 13.360 449,500
8/1/2018 13.350 13.380 13.350 13.370 112,400
7/31/2018 13.350 13.380 13.350 13.370 198,300
7/30/2018 13.350 13.400 13.320 13.360 224,900
7/27/2018 13.310 13.340 13.300 13.340 296,600
7/26/2018 13.310 13.320 13.300 13.310 247,000
7/25/2018 13.310 13.310 13.300 13.300 175,300
7/24/2018 13.320 13.330 13.290 13.330 692,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.