StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 6:05:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Xerox Corp.$27.00($.33)(1.21%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 27.570 27.800 26.890 27.000 2,901,300
11/13/2018 27.300 27.650 27.210 27.330 2,952,000
11/12/2018 28.370 28.370 27.230 27.310 3,582,300
11/9/2018 29.090 29.220 28.340 28.430 2,981,600
11/8/2018 28.940 29.180 28.840 29.140 1,765,600
11/7/2018 29.160 29.160 28.730 29.030 3,613,600
11/6/2018 28.610 29.060 28.605 29.000 2,117,000
11/5/2018 28.380 28.765 28.317 28.620 3,254,300
11/2/2018 28.540 28.850 28.245 28.320 2,755,700
11/1/2018 27.940 28.540 27.860 28.520 3,303,400
10/31/2018 28.280 28.340 27.840 27.870 3,268,200
10/30/2018 27.590 28.220 27.570 28.210 3,138,100
10/29/2018 27.830 28.180 27.125 27.460 4,510,100
10/26/2018 27.190 27.800 26.900 27.390 4,600,100
10/25/2018 27.610 27.980 27.190 27.740 4,492,100
10/24/2018 26.730 27.990 26.560 27.370 8,002,600
10/23/2018 26.180 27.120 25.500 26.650 7,018,100
10/22/2018 26.960 27.135 26.340 26.400 3,583,100
10/19/2018 26.760 27.250 26.700 26.870 3,486,800
10/18/2018 26.590 26.950 26.380 26.710 3,116,900
10/17/2018 26.500 27.300 26.460 26.740 4,668,500
10/16/2018 25.870 26.420 25.810 26.400 2,183,700
10/15/2018 25.210 26.025 25.120 25.690 2,433,200
10/12/2018 25.070 25.290 24.860 25.220 3,354,200
10/11/2018 25.440 25.540 24.660 24.740 5,779,000
10/10/2018 26.130 26.230 25.505 25.520 3,499,700
10/9/2018 26.490 26.670 26.120 26.210 1,810,400
10/8/2018 26.030 26.685 26.020 26.560 3,221,900
10/5/2018 27.040 27.370 26.110 26.200 2,922,400
10/4/2018 27.210 27.460 26.990 27.110 2,564,800
10/3/2018 27.090 27.610 27.090 27.200 2,256,400
10/2/2018 27.080 27.550 26.970 27.030 1,908,100
10/1/2018 27.070 27.230 26.880 27.080 2,545,200
9/28/2018 26.720 27.070 26.470 26.980 2,564,400
9/27/2018 26.900 27.090 26.820 26.850 1,976,400
9/26/2018 27.150 27.495 27.010 27.100 1,756,200
9/25/2018 27.230 27.340 27.090 27.140 2,412,600
9/24/2018 27.950 27.990 27.240 27.270 2,690,900
9/21/2018 28.570 28.770 27.960 28.000 5,694,600
9/20/2018 28.460 28.680 28.460 28.490 2,430,700
9/19/2018 28.100 28.540 28.100 28.280 2,233,500
9/18/2018 28.070 28.170 27.630 28.020 2,319,800
9/17/2018 28.140 28.350 28.030 28.080 2,531,300
9/14/2018 27.800 28.165 27.780 28.070 2,078,100
9/13/2018 27.530 27.845 27.470 27.750 2,396,200
9/12/2018 27.080 27.560 27.060 27.400 2,660,700
9/11/2018 26.920 27.370 26.890 27.170 2,336,700
9/10/2018 27.130 27.360 26.990 27.080 1,744,700
9/7/2018 26.920 27.180 26.870 26.970 2,441,500
9/6/2018 27.360 27.528 26.945 27.020 2,257,900
9/5/2018 27.470 27.770 27.260 27.300 2,903,100
9/4/2018 27.670 27.690 27.375 27.570 2,241,900
8/31/2018 27.620 28.160 27.620 27.860 2,488,800
8/30/2018 27.850 28.070 27.635 27.680 1,886,100
8/29/2018 27.600 28.150 27.390 27.950 2,685,800
8/28/2018 27.780 27.930 27.555 27.640 2,539,400
8/27/2018 27.560 27.830 27.500 27.690 3,142,500
8/24/2018 27.420 27.520 27.240 27.400 2,212,500
8/23/2018 27.700 28.030 27.420 27.450 3,753,300
8/22/2018 27.790 27.910 27.610 27.650 3,728,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.