StockSelector.com
  Research, Select, & Monitor Friday, January 19, 2018 12:04:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Xerox Corp.$31.37($.55)(1.72%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2017 to 1/18/2018 
Date Open High Low Close Volume
1/18/2018 31.820 31.830 31.310 31.370 1,528,200
1/17/2018 32.430 32.430 31.860 31.920 1,724,800
1/16/2018 32.850 32.970 32.240 32.350 1,731,500
1/12/2018 31.720 32.840 31.610 32.770 3,323,900
1/11/2018 31.960 32.510 31.240 31.860 4,010,100
1/10/2018 30.170 30.390 30.030 30.350 994,900
1/9/2018 30.280 30.550 30.150 30.190 1,585,800
1/8/2018 29.890 30.280 29.870 30.260 1,282,100
1/5/2018 29.800 29.940 29.550 29.910 1,542,100
1/4/2018 29.470 29.720 29.335 29.690 2,565,900
1/3/2018 29.410 29.480 29.020 29.330 1,907,500
1/2/2018 29.380 29.480 29.110 29.370 1,776,700
12/29/2017 29.400 29.470 29.120 29.150 1,537,300
12/28/2017 29.250 29.475 29.110 29.450 1,032,300
12/27/2017 29.420 29.690 29.350 29.480 908,700
12/26/2017 29.510 29.690 29.320 29.410 1,410,700
12/22/2017 29.720 29.770 29.500 29.580 971,500
12/21/2017 29.980 30.020 29.640 29.710 1,784,300
12/20/2017 30.220 30.280 29.950 29.990 1,707,300
12/19/2017 30.220 30.310 29.950 30.010 1,769,800
12/18/2017 29.870 30.320 29.870 30.300 2,594,100
12/15/2017 29.450 29.860 29.370 29.650 4,322,600
12/14/2017 29.390 29.580 29.240 29.310 2,211,300
12/13/2017 29.730 30.040 29.370 29.420 4,010,600
12/12/2017 29.670 29.980 29.600 29.740 2,864,300
12/11/2017 29.590 29.890 29.420 29.590 2,589,900
12/8/2017 29.800 29.840 29.455 29.590 1,460,000
12/7/2017 29.670 29.880 29.525 29.590 1,521,900
12/6/2017 29.420 29.720 29.260 29.640 1,404,600
12/5/2017 29.510 29.700 29.230 29.440 2,025,000
12/4/2017 29.960 30.440 29.320 29.370 3,084,700
12/1/2017 29.620 29.855 29.130 29.720 3,169,200
11/30/2017 29.500 29.860 29.270 29.660 3,438,300
11/29/2017 29.050 29.490 29.050 29.300 1,955,600
11/28/2017 28.290 29.090 28.230 29.000 1,705,800
11/27/2017 28.410 28.450 28.180 28.230 1,944,600
11/24/2017 28.460 28.510 28.200 28.490 675,200
11/22/2017 28.320 28.480 28.070 28.290 2,267,200
11/21/2017 28.620 28.760 28.405 28.430 1,429,300
11/20/2017 28.360 28.690 28.270 28.500 2,451,900
11/17/2017 28.200 28.465 28.070 28.360 1,717,500
11/16/2017 28.300 28.370 28.110 28.260 2,219,400
11/15/2017 27.930 28.330 27.550 28.170 1,812,700
11/14/2017 28.150 28.495 28.020 28.080 2,253,300
11/13/2017 29.040 29.090 28.070 28.170 3,355,500
11/10/2017 29.200 29.390 29.020 29.170 1,503,300
11/9/2017 29.080 29.555 29.070 29.270 1,576,900
11/8/2017 28.590 29.500 28.510 29.370 2,301,600
11/7/2017 29.140 29.140 28.540 28.590 2,263,500
11/6/2017 29.020 29.240 28.800 29.080 1,621,400
11/3/2017 29.510 29.565 28.890 29.060 2,916,900
11/2/2017 30.290 30.290 29.460 29.480 2,438,500
11/1/2017 30.340 30.520 29.980 30.290 2,784,700
10/31/2017 30.140 30.650 29.835 30.310 3,553,700
10/30/2017 30.250 30.575 29.850 30.230 3,385,300
10/27/2017 30.590 30.770 29.380 30.480 5,344,800
10/26/2017 32.830 32.830 29.820 30.650 6,999,200
10/25/2017 33.430 33.520 32.945 33.100 1,872,300
10/24/2017 33.340 33.630 33.240 33.450 1,149,600
10/23/2017 33.490 33.620 33.250 33.280 1,005,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.