StockSelector.com
  Research, Select, & Monitor Monday, February 18, 2019 6:12:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Xerox Corp.$30.46$.632.11%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 30.100 30.500 29.990 30.460 3,537,100
2/14/2019 29.720 30.110 29.670 29.830 3,085,300
2/13/2019 30.220 30.350 29.940 30.000 3,068,600
2/12/2019 29.450 30.300 29.450 30.090 3,945,900
2/11/2019 29.280 29.550 29.180 29.290 2,591,700
2/8/2019 28.730 29.240 28.700 29.090 2,569,900
2/7/2019 29.200 29.490 28.750 28.980 3,059,400
2/6/2019 29.060 29.520 28.820 29.430 3,613,900
2/5/2019 28.740 29.000 28.310 28.980 5,402,700
2/4/2019 28.550 28.695 28.290 28.680 2,915,200
2/1/2019 28.340 28.670 28.220 28.520 4,347,900
1/31/2019 28.060 28.605 27.910 28.210 5,970,100
1/30/2019 27.600 28.310 27.070 28.160 6,827,100
1/29/2019 25.660 27.285 25.590 27.070 10,519,900
1/28/2019 24.210 24.470 24.020 24.300 3,423,400
1/25/2019 24.220 24.570 24.170 24.540 3,449,700
1/24/2019 23.590 24.390 23.520 23.920 2,768,500
1/23/2019 23.410 23.580 23.230 23.570 4,027,400
1/22/2019 23.380 23.560 23.170 23.380 4,434,100
1/18/2019 23.270 23.820 23.200 23.430 4,487,000
1/17/2019 23.100 23.245 22.730 23.120 2,992,900
1/16/2019 22.720 23.130 22.530 23.110 3,347,800
1/15/2019 22.360 22.885 22.330 22.810 2,826,100
1/14/2019 21.910 22.460 21.830 22.300 3,320,900
1/11/2019 21.940 22.140 21.480 22.140 4,390,600
1/10/2019 21.740 22.180 21.650 22.150 3,332,500
1/9/2019 21.690 22.070 21.660 21.890 3,510,200
1/8/2019 21.090 21.600 21.000 21.580 3,552,600
1/7/2019 20.490 21.120 20.430 20.890 3,293,000
1/4/2019 20.120 20.750 20.020 20.450 4,557,000
1/3/2019 19.920 20.130 19.350 19.690 3,390,100
1/2/2019 19.480 20.285 19.330 20.130 3,727,000
12/31/2018 19.700 19.820 19.140 19.760 3,462,500
12/28/2018 19.570 19.990 19.490 19.650 4,357,400
12/27/2018 19.500 19.680 18.670 19.680 4,179,800
12/26/2018 19.010 19.720 18.575 19.700 4,131,100
12/24/2018 18.980 19.480 18.710 18.920 1,893,800
12/21/2018 19.720 20.020 19.100 19.330 10,065,600
12/20/2018 20.580 20.625 19.370 19.560 7,335,400
12/19/2018 21.250 21.650 20.360 20.670 6,087,600
12/18/2018 21.590 22.070 20.740 21.070 6,527,600
12/17/2018 24.300 24.340 21.080 21.290 12,124,700
12/14/2018 24.500 24.740 24.380 24.450 3,009,600
12/13/2018 25.280 25.420 24.550 24.750 2,681,300
12/12/2018 25.340 25.580 25.150 25.170 1,920,700
12/11/2018 25.290 25.290 24.720 25.040 2,478,300
12/10/2018 25.440 25.500 24.410 25.000 3,108,600
12/7/2018 26.500 26.620 25.375 25.510 3,453,200
12/6/2018 26.250 26.645 25.875 26.640 3,935,100
12/4/2018 27.320 27.520 26.500 26.700 4,996,800
12/3/2018 27.290 27.570 27.100 27.500 3,249,500
11/30/2018 26.920 27.110 26.765 26.920 3,418,800
11/29/2018 26.880 27.040 26.715 26.880 2,308,800
11/28/2018 26.220 27.020 26.060 27.000 2,988,700
11/27/2018 25.590 26.140 25.590 26.120 2,352,800
11/26/2018 25.630 25.900 25.490 25.840 2,720,900
11/23/2018 24.960 25.770 24.950 25.370 1,914,000
11/21/2018 25.410 25.715 24.640 25.190 5,447,100
11/20/2018 26.230 26.260 25.270 25.290 5,189,800
11/19/2018 26.990 27.150 26.415 26.530 3,456,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.