StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:41:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Xerox Corp.$26.94$.11.41%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 26.780 27.080 26.630 26.940 1,862,600
8/16/2018 26.340 26.980 26.200 26.830 3,176,000
8/15/2018 26.000 26.225 25.830 26.150 1,904,200
8/14/2018 26.060 26.300 25.890 26.150 2,665,700
8/13/2018 26.190 26.300 25.945 25.990 1,904,900
8/10/2018 26.140 26.340 26.060 26.230 2,030,300
8/9/2018 26.510 27.025 26.250 26.350 2,918,800
8/8/2018 26.680 26.860 26.470 26.540 2,147,300
8/7/2018 26.160 26.690 26.000 26.630 2,381,100
8/6/2018 26.120 26.240 25.930 26.100 1,794,700
8/3/2018 25.800 26.180 25.770 26.140 1,933,400
8/2/2018 25.310 25.885 25.210 25.680 2,549,800
8/1/2018 25.910 25.955 25.480 25.490 3,179,100
7/31/2018 25.790 26.100 25.640 25.970 3,236,700
7/30/2018 25.570 25.980 25.500 25.730 2,550,100
7/27/2018 25.510 25.810 25.140 25.590 3,237,700
7/26/2018 24.620 26.020 24.510 25.690 3,974,000
7/25/2018 24.880 24.880 24.310 24.770 2,524,200
7/24/2018 25.200 25.330 24.740 24.800 2,386,000
7/23/2018 25.070 25.350 24.910 25.100 1,635,000
7/20/2018 25.210 25.260 25.010 25.090 1,497,900
7/19/2018 25.340 25.470 25.160 25.180 1,627,100
7/18/2018 24.990 25.380 24.895 25.330 1,932,500
7/17/2018 24.920 25.145 24.800 25.000 1,306,400
7/16/2018 25.240 25.460 24.910 24.970 1,748,400
7/13/2018 25.160 25.675 25.010 25.270 2,676,200
7/12/2018 25.150 25.205 24.910 25.160 1,622,100
7/11/2018 25.020 25.270 25.000 25.010 2,133,300
7/10/2018 25.170 25.460 25.010 25.270 3,068,300
7/9/2018 24.560 25.345 24.500 25.020 2,736,100
7/6/2018 24.150 24.480 24.040 24.390 2,646,800
7/5/2018 24.380 24.490 23.910 24.190 2,497,600
7/3/2018 24.330 24.510 24.130 24.280 1,582,400
7/2/2018 23.800 24.260 23.710 24.200 2,459,600
6/29/2018 24.250 24.450 23.960 24.000 2,664,200
6/28/2018 24.120 24.270 23.520 24.130 4,304,900
6/27/2018 25.310 25.440 24.410 24.510 3,781,500
6/26/2018 25.500 25.520 25.160 25.330 2,312,400
6/25/2018 26.300 26.330 25.370 25.450 3,036,200
6/22/2018 26.580 26.630 26.340 26.400 3,473,000
6/21/2018 27.240 27.240 26.305 26.450 2,746,300
6/20/2018 27.640 27.740 27.200 27.250 1,181,100
6/19/2018 27.030 27.570 26.960 27.530 2,174,300
6/18/2018 27.170 27.450 27.130 27.240 2,232,600
6/15/2018 27.620 27.660 27.240 27.410 3,553,100
6/14/2018 27.740 27.860 27.590 27.740 1,858,500
6/13/2018 27.780 27.900 27.570 27.580 2,356,300
6/12/2018 28.180 28.200 27.640 27.730 1,871,000
6/11/2018 27.900 28.330 27.830 28.120 1,662,800
6/8/2018 27.420 27.920 27.400 27.910 2,034,200
6/7/2018 27.680 27.715 27.360 27.480 2,487,300
6/6/2018 27.750 27.950 27.410 27.680 1,935,600
6/5/2018 27.420 28.120 27.400 27.680 3,919,000
6/4/2018 27.470 27.670 27.300 27.370 1,805,900
6/1/2018 27.340 27.450 27.160 27.350 2,234,200
5/31/2018 27.710 27.730 27.180 27.180 4,482,600
5/30/2018 27.960 27.960 27.630 27.780 2,099,800
5/29/2018 27.650 27.935 27.480 27.750 2,156,000
5/25/2018 28.060 28.170 27.820 27.910 1,186,300
5/24/2018 28.000 28.190 27.910 28.110 1,633,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.