StockSelector.com
  Research, Select, & Monitor Friday, October 20, 2017 12:10:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Xerox Corp.$33.54$.441.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2017 to 10/19/2017 
Date Open High Low Close Volume
10/19/2017 32.650 33.110 32.510 33.100 1,584,700
10/18/2017 32.810 33.120 32.700 32.840 1,160,600
10/17/2017 33.020 33.090 32.640 32.750 1,194,700
10/16/2017 33.080 33.120 32.830 33.090 946,500
10/13/2017 32.810 33.240 32.690 33.010 1,801,500
10/12/2017 32.690 32.810 32.540 32.710 1,178,100
10/11/2017 32.690 32.790 32.580 32.740 1,069,300
10/10/2017 32.780 32.920 32.610 32.710 1,075,100
10/9/2017 33.000 33.120 32.580 32.610 1,455,400
10/6/2017 32.990 32.990 32.770 32.920 1,004,700
10/5/2017 32.850 33.210 32.795 33.030 1,829,400
10/4/2017 33.080 33.210 32.800 32.860 1,985,500
10/3/2017 33.460 33.700 33.080 33.100 1,552,300
10/2/2017 33.260 33.690 33.240 33.460 1,525,400
9/29/2017 33.840 33.840 33.265 33.290 1,416,500
9/28/2017 33.720 33.905 33.521 33.860 1,785,700
9/27/2017 33.800 34.130 33.575 33.950 1,561,900
9/26/2017 33.390 33.800 33.310 33.710 2,104,300
9/25/2017 33.000 33.275 32.820 33.250 1,229,200
9/22/2017 32.880 33.190 32.745 33.130 1,416,700
9/21/2017 32.830 33.000 32.670 32.930 1,677,300
9/20/2017 32.440 32.955 32.430 32.880 2,391,500
9/19/2017 32.400 32.550 32.280 32.440 1,459,700
9/18/2017 32.700 32.740 32.160 32.290 1,770,200
9/15/2017 32.580 32.760 32.470 32.640 2,868,300
9/14/2017 32.580 32.830 32.450 32.810 975,900
9/13/2017 32.600 32.720 32.410 32.720 865,400
9/12/2017 32.340 32.860 32.250 32.800 1,557,000
9/11/2017 31.750 32.160 31.680 32.060 1,235,900
9/8/2017 31.750 31.900 31.540 31.560 1,594,200
9/7/2017 32.160 32.220 31.870 31.880 1,223,000
9/6/2017 32.230 32.340 32.120 32.150 2,257,800
9/5/2017 32.490 32.560 31.980 32.120 1,134,900
9/1/2017 32.340 32.600 32.340 32.560 898,100
8/31/2017 32.350 32.420 32.150 32.270 2,065,600
8/30/2017 32.230 32.395 32.050 32.300 1,079,600
8/29/2017 32.100 32.320 32.030 32.240 1,123,700
8/28/2017 32.420 32.490 32.190 32.310 1,713,500
8/25/2017 32.160 32.360 32.150 32.260 981,900
8/24/2017 32.000 32.290 31.750 32.050 2,084,700
8/23/2017 31.250 31.900 31.240 31.840 2,482,000
8/22/2017 31.340 31.550 31.240 31.500 1,091,400
8/21/2017 31.390 31.400 31.080 31.230 1,454,600
8/18/2017 31.750 31.820 31.440 31.450 1,866,100
8/17/2017 32.250 32.315 31.850 31.850 1,897,200
8/16/2017 32.420 32.460 32.200 32.410 1,596,600
8/15/2017 32.150 32.365 31.900 32.280 1,737,400
8/14/2017 31.980 32.170 31.830 32.130 1,729,900
8/11/2017 31.410 31.760 31.400 31.660 1,739,000
8/10/2017 32.180 32.300 31.385 31.440 3,218,100
8/9/2017 32.060 32.350 31.940 32.300 2,002,700
8/8/2017 32.440 32.650 32.240 32.310 2,395,300
8/7/2017 32.220 32.600 32.100 32.510 1,474,800
8/4/2017 32.290 32.300 31.935 32.220 2,524,600
8/3/2017 32.570 32.680 32.000 32.100 2,286,600
8/2/2017 32.560 32.990 32.290 32.550 3,812,600
8/1/2017 30.950 32.540 30.880 32.460 5,765,300
7/31/2017 30.510 30.680 30.370 30.670 6,408,900
7/28/2017 30.480 30.510 30.170 30.430 2,539,900
7/27/2017 30.580 30.910 30.290 30.580 2,751,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.