StockSelector.com
  Research, Select, & Monitor Monday, August 21, 2017 6:15:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Xerox Corp.$31.45($.40)(1.26%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 31.750 31.820 31.440 31.450 1,866,100
8/17/2017 32.250 32.315 31.850 31.850 1,897,200
8/16/2017 32.420 32.460 32.200 32.410 1,596,600
8/15/2017 32.150 32.365 31.900 32.280 1,737,400
8/14/2017 31.980 32.170 31.830 32.130 1,729,900
8/11/2017 31.410 31.760 31.400 31.660 1,739,000
8/10/2017 32.180 32.300 31.385 31.440 3,218,100
8/9/2017 32.060 32.350 31.940 32.300 2,002,700
8/8/2017 32.440 32.650 32.240 32.310 2,395,300
8/7/2017 32.220 32.600 32.100 32.510 1,474,800
8/4/2017 32.290 32.300 31.935 32.220 2,524,600
8/3/2017 32.570 32.680 32.000 32.100 2,286,600
8/2/2017 32.560 32.990 32.290 32.550 3,812,600
8/1/2017 30.950 32.540 30.880 32.460 5,765,300
7/31/2017 30.510 30.680 30.370 30.670 6,408,900
7/28/2017 30.480 30.510 30.170 30.430 2,539,900
7/27/2017 30.580 30.910 30.290 30.580 2,751,500
7/26/2017 31.070 31.070 30.390 30.490 2,326,200
7/25/2017 30.590 31.160 30.550 31.030 5,446,600
7/24/2017 29.730 30.610 29.580 30.560 4,150,900
7/21/2017 29.300 29.460 29.160 29.450 2,150,900
7/20/2017 29.460 29.595 29.300 29.410 4,500,900
7/19/2017 29.380 29.500 29.200 29.380 1,523,900
7/18/2017 29.350 29.390 29.045 29.300 1,600,300
7/17/2017 29.370 29.450 29.245 29.350 1,374,900
7/14/2017 29.250 29.540 29.240 29.420 1,815,400
7/13/2017 29.010 29.380 28.930 29.240 2,869,600
7/12/2017 29.110 29.220 28.900 29.040 1,952,300
7/11/2017 28.860 29.210 28.820 28.900 3,838,100
7/10/2017 28.800 28.970 28.690 28.880 2,339,900
7/7/2017 28.410 28.910 28.410 28.780 3,169,500
7/6/2017 28.240 28.460 28.050 28.350 3,068,900
7/5/2017 28.900 29.000 28.340 28.450 2,940,600
7/3/2017 28.780 29.230 28.680 28.850 1,511,400
6/30/2017 29.270 29.340 28.720 28.730 2,831,900
6/29/2017 29.320 29.360 28.880 29.120 3,817,900
6/28/2017 29.010 29.460 28.960 29.290 3,310,800
6/27/2017 29.190 29.400 28.940 28.980 3,972,800
6/26/2017 28.520 29.300 28.520 29.190 5,372,500
6/23/2017 28.000 28.480 27.910 28.440 4,103,800
6/22/2017 27.950 28.030 27.760 27.970 2,216,800
6/21/2017 28.290 28.330 27.770 27.880 2,168,300
6/20/2017 28.730 28.880 28.310 28.330 2,443,700
6/19/2017 28.720 28.990 28.540 28.790 3,163,600
6/16/2017 27.880 28.840 27.840 28.500 7,246,600
6/15/2017 27.430 28.140 27.180 27.790 3,518,800
6/14/2017 7.010 7.030 6.860 6.930 6,272,200
6/13/2017 28.280 28.440 28.000 28.040 960,775
6/12/2017 27.760 28.600 27.760 28.240 1,608,300
6/9/2017 27.720 28.160 27.600 27.760 1,333,400
6/8/2017 28.160 28.160 27.800 28.000 1,584,725
6/7/2017 28.000 28.200 27.600 28.160 2,134,275
6/6/2017 27.880 28.080 27.760 28.000 1,076,300
6/5/2017 28.280 28.400 27.880 27.920 1,417,325
6/2/2017 28.480 28.520 28.160 28.320 1,443,300
6/1/2017 28.280 28.680 28.200 28.400 1,752,125
5/31/2017 28.480 28.520 28.120 28.280 2,077,050
5/30/2017 27.960 28.840 27.880 28.320 1,689,150
5/26/2017 27.920 28.040 27.400 28.000 1,572,300
5/25/2017 28.160 28.200 27.920 27.960 808,550


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.