StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 5:38:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
XTRANET SYSTEMS INC    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/7/2002 to 4/2/2003 
Date Open High Low Close Volume
4/2/2003 0.008 0.008 0.008 0.008 2,600
2/28/2003 0.008 0.010 0.008 0.010 7,700
2/20/2003 0.008 0.008 0.008 0.008 2,300
2/18/2003 0.008 0.008 0.008 0.008 1,000
2/11/2003 0.008 0.008 0.008 0.008 1,200
2/10/2003 0.008 0.008 0.008 0.008 1,000
2/6/2003 0.008 0.008 0.008 0.008 100
1/31/2003 0.008 0.008 0.008 0.008 700
1/30/2003 0.008 0.008 0.008 0.008 5,100
1/28/2003 0.010 0.011 0.010 0.010 100,100
1/27/2003 0.010 0.010 0.010 0.010 500
1/24/2003 0.010 0.010 0.010 0.010 100
1/17/2003 0.010 0.010 0.010 0.010 200
1/16/2003 0.010 0.010 0.010 0.010 700
1/14/2003 0.010 0.010 0.010 0.010 300
1/13/2003 0.010 0.010 0.010 0.010 6,700
1/7/2003 0.020 0.020 0.010 0.010 3,200
1/6/2003 0.010 0.010 0.010 0.010 3,600
12/31/2002 0.010 0.010 0.010 0.010 1,000
12/30/2002 0.012 0.012 0.010 0.010 172,500
12/26/2002 0.010 0.010 0.010 0.010 200
12/23/2002 0.010 0.010 0.010 0.010 800
12/19/2002 0.010 0.010 0.010 0.010 160,000
12/18/2002 0.010 0.010 0.010 0.010 10,300
12/17/2002 0.010 0.010 0.010 0.010 2,000
12/16/2002 0.010 0.010 0.010 0.010 500
12/13/2002 0.010 0.010 0.010 0.010 23,600
12/12/2002 0.015 0.015 0.015 0.015 64,200
12/11/2002 0.010 0.018 0.010 0.018 26,500
12/10/2002 0.010 0.010 0.010 0.010 2,800
12/9/2002 0.010 0.018 0.010 0.010 10,300
12/4/2002 0.010 0.010 0.010 0.010 4,000
12/3/2002 0.010 0.010 0.010 0.010 100
12/2/2002 0.015 0.015 0.015 0.015 18,800
11/29/2002 0.010 0.010 0.010 0.010 100
11/26/2002 0.010 0.010 0.010 0.010 3,000
11/19/2002 0.010 0.010 0.010 0.010 100
11/18/2002 0.010 0.020 0.010 0.020 197,200
11/8/2002 0.010 0.010 0.010 0.010 1,200
10/30/2002 0.010 0.010 0.010 0.010 3,200
10/29/2002 0.010 0.010 0.010 0.010 3,700
10/25/2002 0.010 0.010 0.010 0.010 1,100
10/24/2002 0.010 0.010 0.010 0.010 100
10/18/2002 0.010 0.010 0.010 0.010 1,000
10/17/2002 0.010 0.010 0.010 0.010 600
10/16/2002 0.010 0.010 0.010 0.010 200
10/14/2002 0.015 0.015 0.010 0.010 30,800
10/7/2002 0.015 0.015 0.015 0.015 1,000
10/2/2002 0.015 0.015 0.015 0.015 300
9/26/2002 0.015 0.015 0.015 0.015 10,700
9/25/2002 0.015 0.015 0.015 0.015 400
9/24/2002 0.015 0.015 0.015 0.015 10,000
9/18/2002 0.015 0.015 0.015 0.015 700
9/9/2002 0.015 0.015 0.015 0.015 3,500
9/5/2002 0.015 0.015 0.015 0.015 400
8/28/2002 0.015 0.015 0.015 0.015 900
8/27/2002 0.015 0.015 0.015 0.015 200
8/22/2002 0.015 0.015 0.015 0.015 400
8/13/2002 0.015 0.015 0.015 0.015 400
8/7/2002 0.015 0.015 0.015 0.015 500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.