StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 11:19:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alleghany Corp.$593.73$.92.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 593.380 597.370 591.470 592.810 97,900
4/17/2018 594.910 603.010 592.840 593.830 54,700
4/16/2018 592.930 599.020 592.500 592.590 93,100
4/13/2018 596.750 596.795 587.470 589.130 63,100
4/12/2018 590.540 597.700 590.000 593.670 80,800
4/11/2018 588.440 594.410 584.930 587.220 52,900
4/10/2018 599.300 601.880 590.570 591.240 91,400
4/9/2018 596.330 602.235 592.021 592.390 68,700
4/6/2018 602.850 605.490 588.610 592.020 79,500
4/5/2018 612.570 613.150 608.070 608.100 42,600
4/4/2018 598.500 612.690 596.680 609.870 62,400
4/3/2018 601.830 609.460 599.395 606.500 63,300
4/2/2018 614.440 618.000 593.230 598.990 63,900
3/29/2018 606.170 621.995 606.170 614.440 104,700
3/28/2018 592.270 606.450 591.060 604.960 57,000
3/27/2018 608.170 610.325 589.307 590.810 73,100
3/26/2018 580.100 607.800 580.100 605.940 96,400
3/23/2018 593.200 595.630 575.010 576.260 92,800
3/22/2018 606.430 610.160 592.510 592.530 105,400
3/21/2018 613.900 619.010 609.410 612.090 80,000
3/20/2018 627.800 627.800 614.300 614.350 81,200
3/19/2018 627.720 631.430 623.400 627.450 58,200
3/16/2018 624.180 633.610 624.180 628.200 88,400
3/15/2018 629.010 629.010 618.890 623.080 40,900
3/14/2018 630.690 631.115 626.550 627.310 43,100
3/13/2018 631.980 633.310 624.920 628.770 28,400
3/12/2018 634.260 635.700 625.150 628.490 78,900
3/9/2018 621.980 634.590 616.000 632.560 57,600
3/8/2018 631.500 633.250 613.885 618.070 74,800
3/7/2018 627.950 635.550 621.150 628.580 87,600
3/6/2018 617.550 636.560 611.160 633.800 100,400
3/5/2018 591.200 618.455 587.640 616.860 60,700
3/2/2018 582.620 597.730 580.220 593.990 64,700
3/1/2018 609.800 609.800 592.650 593.860 55,600
2/28/2018 612.450 622.980 605.010 606.150 80,800
2/27/2018 610.380 615.880 606.350 609.840 45,400
2/26/2018 609.140 612.280 601.665 611.120 38,800
2/23/2018 607.150 611.380 599.220 605.660 62,200
2/22/2018 599.900 618.580 594.150 606.460 87,400
2/21/2018 590.540 602.750 588.620 591.740 35,600
2/20/2018 592.260 594.220 581.460 589.090 53,800
2/16/2018 587.680 601.000 585.860 595.880 34,100
2/15/2018 591.680 593.940 587.350 589.580 43,500
2/14/2018 574.570 589.000 574.225 588.090 46,500
2/13/2018 572.070 577.360 568.510 576.060 26,600
2/12/2018 575.070 578.082 565.865 574.550 48,300
2/9/2018 568.280 575.400 560.090 571.750 75,400
2/8/2018 585.240 586.970 562.430 562.450 81,400
2/7/2018 593.540 599.270 581.305 583.780 117,900
2/6/2018 586.470 597.500 579.200 595.570 67,800
2/5/2018 612.690 615.580 593.690 594.800 66,900
2/2/2018 626.750 630.580 617.000 617.960 52,000
2/1/2018 625.660 639.420 624.300 630.380 90,600
1/31/2018 622.000 629.310 617.990 627.700 101,000
1/30/2018 618.760 626.200 618.760 620.220 86,100
1/29/2018 622.500 626.570 617.000 622.660 80,800
1/26/2018 629.720 629.720 622.700 623.880 56,200
1/25/2018 621.560 629.500 617.170 629.500 114,800
1/24/2018 616.300 621.030 614.110 619.780 112,100
1/23/2018 604.080 617.530 601.450 615.790 105,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.