StockSelector.com
  Research, Select, & Monitor Monday, June 17, 2019 12:32:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alleghany Corp.$690.85$3.85.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/21/2019 to 6/14/2019 
Date Open High Low Close Volume
6/14/2019 687.640 693.300 684.000 690.850 148,000
6/13/2019 687.490 690.050 679.230 687.000 135,800
6/12/2019 684.410 687.720 680.145 686.800 126,600
6/11/2019 687.010 687.010 677.565 684.510 118,200
6/10/2019 691.730 691.730 684.320 684.740 34,200
6/7/2019 693.490 693.490 688.560 690.740 53,500
6/6/2019 694.670 697.330 692.200 692.200 79,100
6/5/2019 683.050 694.015 680.600 693.190 67,000
6/4/2019 684.400 684.400 674.140 683.580 94,200
6/3/2019 662.420 678.450 660.650 678.450 175,500
5/31/2019 660.640 665.310 656.130 663.300 102,600
5/30/2019 671.660 675.500 664.460 666.000 72,200
5/29/2019 670.000 673.490 666.800 671.380 68,000
5/28/2019 686.490 691.990 671.665 671.890 213,500
5/24/2019 687.260 689.080 680.070 685.850 111,400
5/23/2019 683.880 685.210 678.160 684.640 65,400
5/22/2019 683.050 688.020 680.030 686.610 67,500
5/21/2019 685.000 687.400 683.810 685.980 116,200
5/20/2019 676.680 685.375 676.680 684.010 96,200
5/17/2019 683.990 685.850 679.480 679.940 87,700
5/16/2019 680.610 689.295 680.610 689.190 64,400
5/15/2019 671.450 679.115 670.150 677.450 71,700
5/14/2019 674.900 678.030 671.710 674.690 113,000
5/13/2019 665.540 673.760 664.130 671.770 76,300
5/10/2019 672.890 675.000 662.345 672.390 84,200
5/9/2019 659.630 678.350 655.305 678.350 99,200
5/8/2019 653.330 670.820 650.050 663.530 144,100
5/7/2019 662.940 669.790 652.360 652.750 108,400
5/6/2019 654.010 670.510 654.010 666.310 135,100
5/3/2019 658.170 663.955 655.997 662.820 53,400
5/2/2019 657.400 659.710 647.900 655.300 94,400
5/1/2019 657.470 659.810 652.340 656.900 114,500
4/30/2019 648.890 656.880 647.990 656.880 103,800
4/29/2019 652.610 654.000 647.290 648.940 64,200
4/26/2019 648.820 653.190 645.003 653.070 51,500
4/25/2019 645.810 651.350 640.260 647.990 57,900
4/24/2019 652.450 656.940 646.370 646.370 60,000
4/23/2019 642.260 653.590 642.260 651.740 106,200
4/22/2019 644.110 644.690 636.920 642.280 110,200
4/18/2019 639.850 655.030 639.850 646.920 148,300
4/17/2019 640.860 644.120 632.450 637.540 79,400
4/16/2019 631.520 640.550 631.520 639.790 88,900
4/15/2019 627.880 634.320 625.280 628.800 75,500
4/12/2019 626.000 628.860 623.505 627.100 53,000
4/11/2019 618.900 628.930 616.375 622.470 55,900
4/10/2019 609.210 618.000 609.210 617.630 76,200
4/9/2019 614.290 616.200 608.900 609.110 68,600
4/8/2019 617.000 622.265 615.180 616.000 62,400
4/5/2019 619.050 622.025 616.800 617.200 56,000
4/4/2019 620.790 622.910 616.360 617.860 100,700
4/3/2019 617.000 627.350 612.815 619.550 148,200
4/2/2019 622.000 622.510 611.460 613.060 108,800
4/1/2019 616.160 622.135 616.160 621.730 97,800
3/29/2019 616.760 617.000 608.510 612.400 56,700
3/28/2019 611.000 614.060 600.230 613.070 68,600
3/27/2019 605.740 612.050 605.740 609.170 74,200
3/26/2019 609.070 611.600 601.320 606.250 58,600
3/25/2019 612.840 613.940 604.650 605.830 87,600
3/22/2019 612.600 618.550 606.610 613.680 97,900
3/21/2019 604.820 617.240 604.820 615.090 70,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.