StockSelector.com
  Research, Select, & Monitor Monday, October 15, 2018 6:10:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alleghany Corp.$603.78$4.44.74%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/20/2018 to 10/12/2018 
Date Open High Low Close Volume
10/12/2018 605.380 605.380 589.600 603.780 57,700
10/11/2018 619.820 630.360 599.320 599.340 73,800
10/10/2018 642.240 642.770 621.280 622.370 46,200
10/9/2018 637.010 648.180 637.010 643.970 38,000
10/8/2018 638.410 641.690 634.670 638.340 45,200
10/5/2018 639.800 641.105 634.530 638.980 21,500
10/4/2018 636.540 642.420 632.350 639.620 52,300
10/3/2018 640.000 642.605 633.760 637.990 62,000
10/2/2018 642.000 648.760 637.750 638.380 35,700
10/1/2018 654.330 659.880 638.580 641.600 56,600
9/28/2018 643.300 654.865 643.300 652.530 60,400
9/27/2018 646.230 651.310 642.195 644.990 25,900
9/26/2018 652.330 654.450 642.960 644.580 41,500
9/25/2018 658.500 659.110 649.990 651.420 67,200
9/24/2018 648.600 656.100 648.600 656.060 62,100
9/21/2018 650.300 651.980 646.100 649.850 167,100
9/20/2018 643.380 647.860 641.640 646.990 51,000
9/19/2018 640.250 644.830 639.025 641.230 32,400
9/18/2018 629.240 642.980 626.315 639.550 59,600
9/17/2018 643.430 643.430 628.135 628.940 65,100
9/14/2018 627.830 644.860 627.315 644.060 60,000
9/13/2018 628.280 629.530 623.095 626.610 34,500
9/12/2018 625.910 627.415 619.350 624.770 32,900
9/11/2018 620.660 634.740 619.250 626.250 55,100
9/10/2018 638.430 638.630 619.260 622.100 48,600
9/7/2018 635.100 637.500 629.265 636.780 30,500
9/6/2018 642.180 644.340 634.730 636.360 36,700
9/5/2018 633.900 645.005 633.000 642.520 50,200
9/4/2018 632.220 640.540 630.000 636.080 33,200
8/31/2018 631.900 635.060 623.420 631.780 59,400
8/30/2018 635.520 635.520 629.330 631.550 42,500
8/29/2018 638.990 640.480 631.100 636.500 42,800
8/28/2018 640.050 640.050 633.425 637.570 34,000
8/27/2018 641.160 644.390 635.940 638.800 36,400
8/24/2018 638.570 639.570 633.180 638.000 20,900
8/23/2018 642.810 642.810 634.930 637.080 20,900
8/22/2018 642.250 642.250 637.280 640.390 31,000
8/21/2018 644.200 644.200 635.780 640.280 38,600
8/20/2018 638.710 642.000 638.330 641.460 25,600
8/17/2018 638.610 640.000 635.690 637.410 26,200
8/16/2018 637.260 645.000 633.030 638.730 38,700
8/15/2018 624.010 636.450 624.010 634.430 27,700
8/14/2018 622.900 628.020 621.120 626.980 79,200
8/13/2018 628.570 630.780 619.300 622.450 30,900
8/10/2018 625.000 630.000 617.910 626.690 56,700
8/9/2018 636.250 636.250 626.360 627.810 24,200
8/8/2018 634.070 635.910 627.920 634.150 33,600
8/7/2018 640.940 644.290 631.500 632.500 32,900
8/6/2018 644.050 646.550 634.050 638.060 36,600
8/3/2018 632.310 643.350 622.970 642.980 48,900
8/2/2018 624.960 638.370 624.960 629.660 32,000
8/1/2018 628.280 633.690 624.650 628.140 30,900
7/31/2018 630.300 632.460 621.490 629.270 50,700
7/30/2018 625.230 629.850 623.690 628.670 22,400
7/27/2018 635.960 637.340 623.060 624.990 40,000
7/26/2018 618.010 637.000 618.010 632.590 49,700
7/25/2018 617.000 619.780 610.900 617.530 31,100
7/24/2018 614.980 617.580 606.990 617.520 47,300
7/23/2018 608.310 613.185 605.250 612.740 28,700
7/20/2018 608.070 610.000 604.530 607.830 26,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.