StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 5:28:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alleghany Corp.$578.00($2.75)(.47%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 580.110 581.650 575.610 578.000 36,900
6/20/2018 585.810 587.600 579.760 580.750 50,400
6/19/2018 584.150 588.890 584.070 586.490 72,100
6/18/2018 580.400 588.110 577.890 587.810 53,400
6/15/2018 579.700 588.750 579.160 584.720 133,800
6/14/2018 586.400 589.545 575.385 581.610 81,400
6/13/2018 588.200 592.935 583.140 584.440 96,900
6/12/2018 593.070 593.070 581.610 586.950 55,300
6/11/2018 593.120 595.220 585.450 593.010 41,100
6/8/2018 593.230 593.230 587.000 591.690 60,800
6/7/2018 585.320 595.460 584.060 593.370 115,400
6/6/2018 577.430 585.320 577.420 585.270 59,400
6/5/2018 578.000 580.975 573.750 575.810 49,000
6/4/2018 574.430 579.735 574.430 578.570 39,500
6/1/2018 572.530 577.470 571.210 571.920 130,800
5/31/2018 572.600 574.180 561.250 570.560 326,800
5/30/2018 568.820 577.710 568.640 574.890 136,900
5/29/2018 572.820 572.820 558.500 564.590 125,500
5/25/2018 575.760 576.450 571.110 575.400 72,500
5/24/2018 575.410 577.300 570.300 575.450 107,900
5/23/2018 582.000 582.000 573.400 575.410 55,400
5/22/2018 581.880 586.030 578.990 582.440 63,700
5/21/2018 579.700 585.760 579.670 582.060 57,300
5/18/2018 580.890 584.210 578.030 578.030 63,800
5/17/2018 583.440 586.590 576.790 581.340 60,600
5/16/2018 586.120 587.570 579.960 583.350 50,000
5/15/2018 580.860 586.890 580.860 584.960 78,900
5/14/2018 587.220 587.630 582.770 583.440 76,800
5/11/2018 583.000 591.800 582.085 585.790 49,800
5/10/2018 578.990 581.480 576.000 579.760 103,000
5/9/2018 575.440 578.950 572.780 577.230 65,600
5/8/2018 567.110 579.040 567.110 573.090 72,300
5/7/2018 580.520 583.190 575.750 575.750 48,400
5/4/2018 564.210 580.240 564.210 577.490 79,400
5/3/2018 569.560 574.800 562.130 566.620 79,300
5/2/2018 578.930 578.930 570.250 572.320 86,800
5/1/2018 573.500 582.930 572.340 581.250 108,000
4/30/2018 583.150 584.820 574.070 574.670 95,700
4/27/2018 580.550 584.900 580.290 582.750 82,800
4/26/2018 584.170 586.600 580.090 581.440 59,000
4/25/2018 584.760 589.700 582.210 585.060 61,500
4/24/2018 588.650 591.340 582.910 585.000 130,300
4/23/2018 588.950 594.400 587.180 588.150 62,000
4/20/2018 589.770 594.420 583.980 587.440 138,400
4/19/2018 591.120 596.550 589.250 590.190 60,100
4/18/2018 593.380 597.370 591.470 592.810 97,900
4/17/2018 594.910 603.010 592.840 593.830 54,700
4/16/2018 592.930 599.020 592.500 592.590 93,100
4/13/2018 596.750 596.795 587.470 589.130 63,100
4/12/2018 590.540 597.700 590.000 593.670 80,800
4/11/2018 588.440 594.410 584.930 587.220 52,900
4/10/2018 599.300 601.880 590.570 591.240 91,400
4/9/2018 596.330 602.235 592.021 592.390 68,700
4/6/2018 602.850 605.490 588.610 592.020 79,500
4/5/2018 612.570 613.150 608.070 608.100 42,600
4/4/2018 598.500 612.690 596.680 609.870 62,400
4/3/2018 601.830 609.460 599.395 606.500 63,300
4/2/2018 614.440 618.000 593.230 598.990 63,900
3/29/2018 606.170 621.995 606.170 614.440 104,700
3/28/2018 592.270 606.450 591.060 604.960 57,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.