StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 7:52:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
YPF S.A.$10.32($.03)(.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 10.400 10.470 10.235 10.320 1,749,500
1/16/2020 10.500 10.620 10.350 10.350 1,564,600
1/15/2020 10.530 10.560 10.220 10.380 1,266,900
1/14/2020 10.560 10.665 10.410 10.640 1,220,800
1/13/2020 10.650 10.770 10.410 10.650 1,309,100
1/10/2020 10.970 10.980 10.650 10.660 1,574,100
1/9/2020 10.940 11.020 10.770 10.990 1,503,800
1/8/2020 10.860 10.990 10.550 10.980 2,080,900
1/7/2020 11.180 11.180 10.620 10.910 1,530,600
1/6/2020 11.070 11.190 10.900 11.140 1,924,200
1/3/2020 11.240 11.490 10.860 11.160 2,751,900
1/2/2020 11.510 11.530 11.110 11.260 2,877,600
12/31/2019 11.460 11.675 11.160 11.580 1,142,800
12/30/2019 11.820 11.910 11.340 11.560 2,407,400
12/27/2019 11.970 12.120 11.750 11.820 3,983,600
12/26/2019 11.690 12.015 11.690 11.850 4,594,100
12/24/2019 11.370 12.135 11.370 11.610 2,428,000
12/23/2019 11.250 11.605 11.170 11.320 4,483,000
12/20/2019 10.700 11.250 10.650 11.010 4,402,900
12/19/2019 10.750 11.150 10.580 10.660 3,733,000
12/18/2019 10.360 10.875 10.300 10.700 3,844,200
12/17/2019 10.030 10.300 9.950 10.290 2,127,800
12/16/2019 10.380 10.630 10.224 10.270 1,721,200
12/13/2019 10.270 10.630 10.242 10.370 2,964,800
12/12/2019 9.830 10.405 9.810 10.190 2,065,300
12/11/2019 10.000 10.170 9.740 9.770 1,364,700
12/10/2019 10.050 10.310 9.710 9.850 2,424,500
12/9/2019 9.800 10.300 9.740 10.160 3,924,900
12/6/2019 9.350 9.740 9.350 9.660 2,542,800
12/5/2019 9.470 9.550 9.230 9.330 999,300
12/4/2019 9.230 9.470 9.160 9.450 1,471,000
12/3/2019 9.290 9.290 8.970 9.090 2,131,900
12/2/2019 9.650 9.689 9.260 9.340 1,397,100
11/29/2019 9.680 9.680 9.500 9.610 595,700
11/27/2019 9.400 9.780 9.311 9.680 1,478,400
11/26/2019 9.480 9.490 9.195 9.410 2,419,300
11/25/2019 9.390 9.775 9.370 9.520 1,721,300
11/22/2019 9.270 9.549 9.230 9.440 1,560,400
11/21/2019 9.250 9.270 9.055 9.190 812,700
11/20/2019 9.050 9.390 9.030 9.200 1,516,100
11/19/2019 8.990 9.080 8.580 8.980 1,682,800
11/18/2019 9.220 9.260 8.870 8.910 1,615,700
11/15/2019 9.040 9.320 9.040 9.240 1,021,500
11/14/2019 9.040 9.200 8.980 9.000 1,646,200
11/13/2019 9.140 9.140 8.855 8.960 1,571,200
11/12/2019 9.310 9.360 9.040 9.100 1,785,500
11/11/2019 9.320 9.355 9.080 9.320 815,800
11/8/2019 9.540 9.610 9.285 9.420 1,392,600
11/7/2019 9.780 9.910 9.290 9.500 2,362,300
11/6/2019 9.670 9.680 9.220 9.340 2,534,700
11/5/2019 9.840 9.910 9.710 9.840 1,808,900
11/4/2019 9.550 10.020 9.515 9.750 3,924,400
11/1/2019 9.440 9.490 9.340 9.480 2,861,600
10/31/2019 9.430 9.480 9.280 9.360 1,936,800
10/30/2019 9.360 9.530 9.250 9.480 1,672,000
10/29/2019 8.930 9.540 8.800 9.410 1,955,800
10/28/2019 9.420 9.560 8.920 9.020 2,619,800
10/25/2019 9.380 9.560 9.330 9.470 2,892,400
10/24/2019 9.150 9.360 8.940 9.310 1,744,600
10/23/2019 9.050 9.185 8.765 9.150 2,898,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.