StockSelector.com
  Research, Select, & Monitor Sunday, January 19, 2020 2:33:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
YRC Worldwide Inc$3.05($.14)(4.39%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 3.210 3.250 2.925 3.050 2,125,600
1/16/2020 2.840 3.200 2.790 3.190 2,386,100
1/15/2020 2.830 3.100 2.735 2.780 2,044,400
1/14/2020 2.400 2.850 2.380 2.780 2,956,400
1/13/2020 2.300 2.410 2.260 2.390 1,120,700
1/10/2020 2.280 2.380 2.250 2.280 747,800
1/9/2020 2.440 2.440 2.240 2.300 1,844,700
1/8/2020 2.510 2.590 2.400 2.410 1,077,000
1/7/2020 2.510 2.600 2.490 2.550 1,052,100
1/6/2020 2.540 2.570 2.470 2.560 1,022,100
1/3/2020 2.510 2.600 2.450 2.570 1,098,300
1/2/2020 2.600 2.680 2.460 2.580 1,331,000
12/31/2019 2.310 2.580 2.300 2.550 1,480,700
12/30/2019 2.330 2.410 2.250 2.320 1,888,100
12/27/2019 2.330 2.440 2.280 2.370 1,252,300
12/26/2019 2.330 2.360 2.220 2.310 892,800
12/24/2019 2.370 2.405 2.290 2.320 486,800
12/23/2019 2.570 2.570 2.345 2.360 1,224,300
12/20/2019 2.480 2.580 2.410 2.510 1,609,000
12/19/2019 2.580 2.670 2.450 2.470 1,067,700
12/18/2019 2.480 2.670 2.420 2.600 1,135,600
12/17/2019 2.540 2.570 2.380 2.500 1,112,300
12/16/2019 2.740 2.760 2.500 2.510 1,468,600
12/13/2019 2.640 2.850 2.600 2.690 1,340,200
12/12/2019 2.960 2.960 2.500 2.680 2,460,000
12/11/2019 3.010 3.020 2.850 2.930 877,500
12/10/2019 3.070 3.105 2.890 2.970 1,151,900
12/9/2019 3.180 3.205 3.050 3.060 758,600
12/6/2019 3.190 3.280 3.130 3.190 782,400
12/5/2019 3.160 3.220 3.080 3.160 589,900
12/4/2019 3.100 3.295 3.095 3.130 830,900
12/3/2019 3.250 3.292 3.050 3.090 1,332,900
12/2/2019 3.490 3.590 3.350 3.370 598,500
11/29/2019 3.470 3.590 3.417 3.490 507,700
11/27/2019 3.300 3.470 3.222 3.470 1,090,500
11/26/2019 3.370 3.440 3.210 3.290 985,200
11/25/2019 3.280 3.500 3.130 3.340 1,175,600
11/22/2019 3.380 3.430 3.260 3.270 1,031,500
11/21/2019 3.490 3.490 3.325 3.370 695,000
11/20/2019 3.380 3.680 3.290 3.480 816,400
11/19/2019 3.480 3.570 3.395 3.410 449,300
11/18/2019 3.600 3.650 3.405 3.460 658,900
11/15/2019 3.690 3.870 3.610 3.620 851,000
11/14/2019 3.590 3.750 3.460 3.640 794,700
11/13/2019 3.760 3.845 3.490 3.590 1,120,400
11/12/2019 4.080 4.090 3.700 3.800 1,089,000
11/11/2019 4.160 4.174 4.050 4.130 567,100
11/8/2019 4.420 4.435 4.160 4.260 719,700
11/7/2019 4.290 4.523 4.270 4.400 1,282,300
11/6/2019 4.180 4.310 4.030 4.230 925,300
11/5/2019 4.350 4.560 4.035 4.190 1,832,200
11/4/2019 3.450 4.340 3.450 4.290 2,704,900
11/1/2019 3.460 3.515 3.310 3.410 1,111,000
10/31/2019 3.700 3.860 3.270 3.350 1,845,000
10/30/2019 4.400 4.425 3.790 3.790 1,464,900
10/29/2019 4.490 4.610 4.340 4.410 829,800
10/28/2019 4.600 4.750 4.430 4.550 1,096,100
10/25/2019 4.360 4.790 4.330 4.580 1,320,900
10/24/2019 4.560 4.560 4.280 4.420 733,300
10/23/2019 4.460 4.600 4.320 4.550 696,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.