StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 10:04:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
YRC Worldwide Inc$8.27$.091.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 8.180 8.285 7.860 8.270 967,900
2/21/2019 8.220 8.330 7.970 8.180 1,110,300
2/20/2019 7.690 8.210 7.640 8.200 1,716,200
2/19/2019 7.230 7.740 7.160 7.640 1,491,000
2/15/2019 7.260 7.350 7.090 7.280 1,039,000
2/14/2019 7.240 7.410 7.120 7.220 1,105,200
2/13/2019 7.050 7.310 6.990 7.280 972,500
2/12/2019 7.010 7.350 6.920 7.070 1,576,100
2/11/2019 6.760 6.830 6.630 6.800 844,700
2/8/2019 6.630 6.970 6.560 6.750 912,500
2/7/2019 6.780 6.855 6.510 6.680 943,500
2/6/2019 6.790 7.000 6.700 6.890 825,600
2/5/2019 6.600 7.080 6.600 6.820 1,327,900
2/4/2019 6.460 6.655 6.250 6.600 1,653,800
2/1/2019 6.230 6.605 6.140 6.390 1,694,800
1/31/2019 6.250 7.260 5.930 6.240 3,297,300
1/30/2019 5.800 5.960 5.620 5.950 743,300
1/29/2019 5.810 5.870 5.650 5.750 831,500
1/28/2019 5.770 5.880 5.590 5.820 715,200
1/25/2019 5.690 5.840 5.650 5.780 602,600
1/24/2019 5.630 5.840 5.525 5.650 719,300
1/23/2019 5.570 5.640 5.260 5.630 1,160,600
1/22/2019 5.830 5.890 5.510 5.570 1,020,600
1/18/2019 5.730 5.950 5.640 5.900 1,102,200
1/17/2019 5.700 5.750 5.460 5.680 1,421,000
1/16/2019 5.650 5.800 5.370 5.550 976,700
1/15/2019 5.700 5.800 5.070 5.650 1,844,100
1/14/2019 5.250 5.780 5.140 5.650 2,214,800
1/11/2019 4.610 5.290 4.430 5.250 2,860,000
1/10/2019 4.260 4.370 4.160 4.330 704,300
1/9/2019 4.140 4.340 3.980 4.330 879,900
1/8/2019 3.980 4.230 3.910 4.110 1,182,600
1/7/2019 3.560 3.895 3.560 3.870 964,200
1/4/2019 3.470 3.660 3.470 3.580 717,100
1/3/2019 3.350 3.565 3.260 3.410 828,700
1/2/2019 3.080 3.450 3.010 3.360 755,200
12/31/2018 3.220 3.330 3.050 3.150 1,025,100
12/28/2018 3.050 3.470 3.050 3.220 1,619,300
12/27/2018 2.660 3.060 2.640 3.030 1,545,000
12/26/2018 2.970 3.050 2.410 2.660 2,451,900
12/24/2018 3.020 3.050 2.930 2.940 652,900
12/21/2018 3.490 3.500 3.100 3.150 1,526,200
12/20/2018 3.580 3.690 3.430 3.450 1,261,200
12/19/2018 3.620 3.890 3.580 3.600 1,651,600
12/18/2018 3.530 4.050 3.530 3.620 2,094,200
12/17/2018 3.300 3.900 3.200 3.500 3,169,600
12/14/2018 4.410 4.490 3.140 3.170 6,489,900
12/13/2018 4.640 4.710 4.330 4.430 1,086,700
12/12/2018 4.850 4.965 4.580 4.600 963,900
12/11/2018 5.040 5.180 4.650 4.750 909,400
12/10/2018 5.080 5.128 4.845 4.960 724,900
12/7/2018 5.240 5.350 4.985 5.110 849,700
12/6/2018 5.100 5.280 4.990 5.210 729,100
12/4/2018 5.810 5.810 5.150 5.190 1,514,100
12/3/2018 5.780 5.970 5.770 5.800 661,700
11/30/2018 5.710 5.890 5.590 5.660 1,010,000
11/29/2018 6.030 6.120 5.690 5.720 1,191,900
11/28/2018 6.120 6.190 5.975 6.060 805,500
11/27/2018 6.170 6.180 6.020 6.100 592,900
11/26/2018 6.170 6.330 6.080 6.210 478,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.