StockSelector.com
  Research, Select, & Monitor Tuesday, November 20, 2018 2:50:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
YRC Worldwide Inc$5.90($.11)(1.83%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/27/2018 to 11/19/2018 
Date Open High Low Close Volume
11/19/2018 5.770 6.080 5.760 6.010 729,300
11/16/2018 5.980 5.980 5.740 5.820 674,400
11/15/2018 5.710 5.990 5.565 5.940 720,300
11/14/2018 5.970 5.970 5.645 5.770 921,400
11/13/2018 5.990 6.130 5.850 5.880 716,500
11/12/2018 5.970 6.090 5.880 5.995 918,000
11/9/2018 6.600 6.690 5.940 5.955 2,152,800
11/8/2018 6.660 6.950 6.510 6.920 730,100
11/7/2018 6.500 6.750 6.435 6.690 1,023,900
11/6/2018 6.440 6.770 6.340 6.420 1,870,700
11/5/2018 6.090 6.490 5.820 6.430 1,893,600
11/2/2018 6.240 6.390 5.930 6.045 1,995,000
11/1/2018 8.300 8.480 6.090 6.130 4,489,300
10/31/2018 8.230 8.450 8.130 8.260 520,100
10/30/2018 7.820 8.170 7.750 8.090 368,100
10/29/2018 7.950 8.160 7.640 7.760 346,800
10/26/2018 7.790 8.020 7.530 7.810 497,000
10/25/2018 7.770 8.020 7.760 7.940 504,600
10/24/2018 8.220 8.330 7.640 7.640 591,000
10/23/2018 8.260 8.340 7.950 8.230 675,300
10/22/2018 8.410 8.540 8.330 8.450 322,600
10/19/2018 8.430 8.610 8.190 8.420 496,900
10/18/2018 8.670 8.670 8.360 8.410 546,100
10/17/2018 8.820 8.830 8.550 8.760 254,600
10/16/2018 8.660 8.910 8.530 8.820 360,300
10/15/2018 8.570 8.725 8.480 8.540 555,800
10/12/2018 8.910 8.910 8.450 8.570 493,200
10/11/2018 8.910 9.150 8.650 8.660 511,700
10/10/2018 9.460 9.460 8.910 8.920 484,700
10/9/2018 9.300 9.610 9.260 9.520 394,700
10/8/2018 9.240 9.440 9.120 9.290 206,900
10/5/2018 9.220 9.280 8.960 9.230 317,800
10/4/2018 9.500 9.540 9.160 9.230 368,200
10/3/2018 8.820 9.725 8.820 9.510 839,700
10/2/2018 9.170 9.210 8.720 8.780 639,400
10/1/2018 9.020 9.135 8.795 8.850 385,500
9/28/2018 9.020 9.100 8.930 8.980 291,300
9/27/2018 9.260 9.260 9.020 9.030 376,700
9/26/2018 9.250 9.495 9.208 9.240 371,100
9/25/2018 9.320 9.320 9.150 9.220 541,100
9/24/2018 9.310 9.380 9.090 9.250 545,700
9/21/2018 9.520 9.650 9.350 9.370 585,700
9/20/2018 9.750 9.785 9.440 9.510 500,900
9/19/2018 9.750 9.905 9.620 9.650 550,600
9/18/2018 9.640 9.800 9.415 9.780 516,700
9/17/2018 9.770 9.810 9.560 9.640 448,100
9/14/2018 9.580 9.890 9.550 9.780 360,400
9/13/2018 9.740 9.750 9.370 9.560 392,800
9/12/2018 9.270 9.740 9.190 9.690 525,900
9/11/2018 9.540 9.540 9.230 9.270 522,600
9/10/2018 9.400 9.710 9.390 9.540 470,400
9/7/2018 9.240 9.470 9.160 9.330 319,900
9/6/2018 9.420 9.630 9.210 9.250 396,400
9/5/2018 9.260 9.510 9.150 9.430 269,600
9/4/2018 9.580 9.620 9.230 9.250 463,200
8/31/2018 9.560 9.660 9.450 9.570 298,800
8/30/2018 9.810 9.810 9.560 9.610 433,100
8/29/2018 9.820 9.855 9.580 9.830 212,900
8/28/2018 9.750 9.870 9.650 9.780 246,000
8/27/2018 9.640 9.970 9.640 9.750 426,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.