StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:43:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
YRC Worldwide Inc$9.00$.02.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 8.920 9.050 8.750 9.000 381,400
8/16/2018 8.800 9.090 8.790 8.980 600,100
8/15/2018 8.870 8.930 8.410 8.790 809,000
8/14/2018 9.050 9.080 8.900 8.950 487,400
8/13/2018 9.140 9.140 8.900 8.930 464,500
8/10/2018 8.950 9.170 8.730 9.110 600,600
8/9/2018 9.250 9.300 9.000 9.010 671,400
8/8/2018 9.510 9.640 9.145 9.250 766,200
8/7/2018 9.790 9.790 9.380 9.540 594,400
8/6/2018 9.210 9.480 9.130 9.300 586,000
8/3/2018 9.940 10.070 9.150 9.210 1,227,800
8/2/2018 8.450 10.270 8.450 9.990 3,388,300
8/1/2018 9.750 9.760 9.070 9.200 1,149,200
7/31/2018 9.630 9.830 9.340 9.740 734,500
7/30/2018 9.710 9.930 9.400 9.450 581,600
7/27/2018 10.030 10.170 9.590 9.760 560,300
7/26/2018 9.930 10.190 9.590 9.990 517,800
7/25/2018 10.000 10.180 9.670 9.920 761,400
7/24/2018 10.960 11.040 9.830 10.060 975,400
7/23/2018 10.590 10.875 10.560 10.820 321,600
7/20/2018 10.800 10.900 10.660 10.670 245,400
7/19/2018 10.660 10.860 10.510 10.810 384,100
7/18/2018 10.540 10.770 10.450 10.700 306,000
7/17/2018 10.300 10.540 10.270 10.480 271,000
7/16/2018 10.740 10.810 10.100 10.380 636,700
7/13/2018 10.540 10.730 10.510 10.610 337,300
7/12/2018 10.610 10.720 10.460 10.530 336,000
7/11/2018 10.640 10.900 10.560 10.610 550,200
7/10/2018 10.740 10.850 10.440 10.740 530,700
7/9/2018 10.440 10.820 10.380 10.660 532,300
7/6/2018 10.210 10.510 10.195 10.290 299,100
7/5/2018 10.170 10.260 9.920 10.240 262,800
7/3/2018 10.250 10.450 10.030 10.100 222,500
7/2/2018 9.970 10.190 9.890 10.180 288,700
6/29/2018 10.000 10.310 9.990 10.050 294,200
6/28/2018 9.990 10.070 9.750 9.990 711,100
6/27/2018 10.180 10.360 10.000 10.020 412,800
6/26/2018 10.270 10.310 9.940 10.170 570,900
6/25/2018 10.910 10.920 10.230 10.230 819,100
6/22/2018 11.250 11.365 10.990 11.050 593,800
6/21/2018 11.230 11.260 10.850 11.140 368,500
6/20/2018 10.910 11.260 10.600 11.240 792,400
6/19/2018 11.000 11.220 10.720 10.910 882,600
6/18/2018 11.170 11.350 10.985 11.250 428,900
6/15/2018 11.030 11.345 10.885 11.240 636,200
6/14/2018 11.360 11.360 11.050 11.080 514,300
6/13/2018 11.740 11.750 11.270 11.310 530,200
6/12/2018 11.490 11.760 11.450 11.730 776,300
6/11/2018 11.040 11.540 11.040 11.450 704,700
6/8/2018 10.910 11.110 10.790 11.000 423,300
6/7/2018 10.780 10.950 10.680 10.920 397,400
6/6/2018 10.740 10.870 10.520 10.780 416,300
6/5/2018 10.530 10.790 10.390 10.670 638,500
6/4/2018 10.990 11.100 10.360 10.550 657,700
6/1/2018 10.830 10.960 10.740 10.910 493,300
5/31/2018 10.730 10.790 10.560 10.720 401,900
5/30/2018 10.730 11.010 10.660 10.790 556,300
5/29/2018 10.600 10.730 10.410 10.650 420,500
5/25/2018 10.540 10.765 10.430 10.740 476,900
5/24/2018 10.420 10.750 10.410 10.560 444,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.