StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 9:52:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Yirendai Ltd.$4.79   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2019 to 12/11/2019 
Date Open High Low Close Volume
12/11/2019 4.810 4.840 4.670 4.790 137,700
12/10/2019 4.720 4.800 4.700 4.790 130,000
12/9/2019 4.790 4.850 4.710 4.720 166,900
12/6/2019 4.590 4.780 4.580 4.750 138,900
12/5/2019 4.570 4.660 4.460 4.580 132,100
12/4/2019 4.630 4.690 4.400 4.480 341,100
12/3/2019 4.780 4.780 4.600 4.620 207,700
12/2/2019 5.200 5.220 4.752 4.780 281,600
11/29/2019 5.290 5.290 5.002 5.180 83,000
11/27/2019 5.140 5.400 5.100 5.240 257,100
11/26/2019 5.070 5.250 4.940 5.110 518,100
11/25/2019 5.010 5.220 5.000 5.070 186,300
11/22/2019 5.200 5.350 5.010 5.020 231,400
11/21/2019 5.470 5.590 5.210 5.250 241,100
11/20/2019 5.450 5.590 5.210 5.480 330,400
11/19/2019 6.160 6.210 5.260 5.390 412,800
11/18/2019 6.170 6.470 6.090 6.120 244,300
11/15/2019 6.260 7.190 6.120 6.220 806,800
11/14/2019 6.130 6.200 6.120 6.140 149,900
11/13/2019 6.280 6.290 6.110 6.180 54,900
11/12/2019 6.340 6.340 6.100 6.290 104,000
11/11/2019 6.360 6.390 6.250 6.330 79,200
11/8/2019 6.500 6.700 6.410 6.440 174,000
11/7/2019 6.330 6.490 6.320 6.400 99,300
11/6/2019 6.560 6.580 6.270 6.320 131,000
11/5/2019 6.510 6.710 6.430 6.470 259,400
11/4/2019 6.570 6.640 6.500 6.550 122,200
11/1/2019 6.530 6.930 6.510 6.520 270,800
10/31/2019 6.600 6.660 6.280 6.470 102,800
10/30/2019 6.800 6.870 6.500 6.640 170,400
10/29/2019 7.000 7.060 6.790 6.880 137,300
10/28/2019 6.970 7.100 6.850 7.060 85,500
10/25/2019 6.740 7.100 6.740 6.930 113,200
10/24/2019 6.790 6.970 6.650 6.810 104,300
10/23/2019 6.850 6.880 6.720 6.760 79,000
10/22/2019 6.880 6.985 6.820 6.830 79,400
10/21/2019 6.930 7.080 6.800 6.970 146,900
10/18/2019 7.210 7.500 7.130 7.340 226,400
10/17/2019 7.050 7.200 6.750 7.150 134,500
10/16/2019 6.840 6.970 6.720 6.920 89,000
10/15/2019 6.760 6.910 6.650 6.700 69,400
10/14/2019 6.700 6.950 6.700 6.760 50,800
10/11/2019 6.700 7.200 6.697 6.850 161,300
10/10/2019 6.490 6.667 6.490 6.560 77,700
10/9/2019 6.330 6.770 6.233 6.500 185,500
10/8/2019 6.440 6.500 6.250 6.330 109,700
10/7/2019 6.470 6.721 6.450 6.480 118,300
10/4/2019 6.440 6.570 6.342 6.490 129,900
10/3/2019 6.550 6.650 6.040 6.430 220,400
10/2/2019 6.730 6.950 6.610 6.820 124,600
10/1/2019 7.020 7.150 6.750 6.780 141,100
9/30/2019 7.180 7.180 6.820 7.020 154,900
9/27/2019 6.980 7.220 6.800 7.080 298,400
9/26/2019 7.760 7.760 7.030 7.070 321,500
9/25/2019 7.610 7.900 7.520 7.770 169,600
9/24/2019 8.230 8.280 7.700 7.710 281,000
9/23/2019 8.620 8.620 8.120 8.300 185,700
9/20/2019 8.790 8.990 8.610 8.660 217,100
9/19/2019 8.830 9.050 8.800 8.800 119,200
9/18/2019 9.010 9.130 8.790 8.810 142,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.