StockSelector.com
  Research, Select, & Monitor Wednesday, October 21, 2020 8:28:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Yirendai Ltd.$3.73$.092.47%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2020 to 10/20/2020 
Date Open High Low Close Volume
10/20/2020 3.500 3.700 3.415 3.640 159,600
10/19/2020 3.490 3.490 3.380 3.490 40,100
10/16/2020 3.393 3.500 3.393 3.430 31,600
10/15/2020 3.350 3.480 3.330 3.370 53,800
10/14/2020 3.100 3.380 3.100 3.350 54,100
10/13/2020 3.040 3.240 3.040 3.120 38,700
10/12/2020 3.110 3.150 3.060 3.090 30,500
10/9/2020 3.090 3.160 3.090 3.110 26,200
10/8/2020 3.160 3.160 3.030 3.100 21,300
10/7/2020 3.160 3.183 3.100 3.110 16,900
10/6/2020 3.150 3.270 3.080 3.100 55,300
10/5/2020 3.080 3.240 3.050 3.150 59,100
10/2/2020 2.970 3.040 2.960 3.040 37,100
10/1/2020 2.950 3.050 2.916 3.040 18,400
9/30/2020 2.990 3.090 2.940 2.940 52,900
9/29/2020 2.790 3.090 2.770 3.080 145,500
9/28/2020 2.770 2.880 2.770 2.790 38,200
9/25/2020 2.820 2.900 2.780 2.810 66,300
9/24/2020 2.720 2.980 2.720 2.930 91,900
9/23/2020 2.710 2.880 2.700 2.810 79,600
9/22/2020 2.730 2.790 2.730 2.740 27,100
9/21/2020 2.800 2.800 2.720 2.750 47,500
9/18/2020 2.850 2.898 2.800 2.800 57,000
9/17/2020 2.950 2.970 2.850 2.880 61,400
9/16/2020 2.970 3.040 2.940 2.970 50,500
9/15/2020 3.040 3.120 2.990 3.000 55,200
9/14/2020 2.950 3.070 2.910 3.040 47,100
9/11/2020 2.980 3.030 2.920 2.950 24,800
9/10/2020 2.920 3.010 2.830 2.970 72,800
9/9/2020 2.870 2.970 2.780 2.890 79,900
9/8/2020 2.700 2.920 2.700 2.850 104,100
9/4/2020 2.730 2.820 2.700 2.700 99,800
9/3/2020 2.870 2.880 2.750 2.770 199,800
9/2/2020 3.100 3.110 2.900 2.900 260,200
9/1/2020 3.210 3.260 3.110 3.110 135,700
8/31/2020 3.230 3.260 3.100 3.260 207,300
8/28/2020 3.400 3.410 3.010 3.250 481,100
8/27/2020 3.500 3.560 3.481 3.530 56,300
8/26/2020 3.560 3.560 3.500 3.530 41,800
8/25/2020 3.550 3.620 3.550 3.570 58,700
8/24/2020 3.590 3.680 3.560 3.560 97,700
8/21/2020 3.650 3.680 3.550 3.590 83,800
8/20/2020 3.620 3.775 3.610 3.650 55,500
8/19/2020 3.780 3.870 3.630 3.630 70,300
8/18/2020 3.900 3.910 3.750 3.760 100,800
8/17/2020 3.610 3.980 3.610 3.850 309,900
8/14/2020 3.600 3.670 3.600 3.620 45,900
8/13/2020 3.660 3.690 3.610 3.610 54,300
8/12/2020 3.700 3.770 3.620 3.650 55,600
8/11/2020 3.750 3.770 3.660 3.680 80,800
8/10/2020 3.700 3.730 3.610 3.680 113,900
8/7/2020 3.710 3.750 3.640 3.700 62,400
8/6/2020 3.620 3.730 3.597 3.710 69,100
8/5/2020 3.650 3.780 3.650 3.670 58,400
8/4/2020 3.590 3.740 3.590 3.640 72,600
8/3/2020 3.570 3.720 3.540 3.560 87,900
7/31/2020 3.640 3.680 3.540 3.590 69,800
7/30/2020 3.620 3.760 3.610 3.620 85,000
7/29/2020 3.580 3.690 3.580 3.620 31,600
7/28/2020 3.590 3.595 3.520 3.540 72,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.