StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 9:03:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Yum! Brands, Inc.$79.73($1.13)(1.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 81.160 81.380 79.630 79.730 1,960,100
6/20/2018 81.470 81.800 80.760 80.860 2,627,800
6/19/2018 81.890 81.990 80.870 81.010 3,039,500
6/18/2018 82.380 82.960 82.010 82.810 3,137,900
6/15/2018 83.220 83.440 81.590 82.620 4,893,000
6/14/2018 82.990 83.540 82.740 83.380 2,544,100
6/13/2018 83.230 83.460 82.560 82.590 2,177,900
6/12/2018 83.320 83.550 83.050 83.230 2,039,000
6/11/2018 83.360 83.490 82.790 83.110 2,950,400
6/8/2018 84.050 84.200 83.000 83.180 2,824,700
6/7/2018 83.990 84.710 83.740 84.190 2,243,000
6/6/2018 83.040 83.660 82.730 83.610 2,843,300
6/5/2018 82.260 83.360 82.030 82.910 1,940,900
6/4/2018 82.190 82.380 81.860 82.290 1,464,600
6/1/2018 81.640 82.480 81.550 81.910 1,978,500
5/31/2018 81.990 82.420 81.040 81.330 5,390,300
5/30/2018 81.910 82.920 81.520 82.510 2,628,000
5/29/2018 82.170 82.360 81.510 81.910 2,147,300
5/25/2018 83.620 83.870 82.440 82.530 1,814,300
5/24/2018 83.090 83.710 82.940 83.470 1,621,900
5/23/2018 81.910 83.190 81.850 83.090 1,691,800
5/22/2018 83.030 83.220 82.250 82.380 2,367,000
5/21/2018 82.650 83.060 82.570 82.690 1,599,400
5/18/2018 83.040 83.420 81.970 82.340 2,477,800
5/17/2018 83.430 83.880 82.805 83.000 1,982,400
5/16/2018 83.630 83.900 83.250 83.570 1,743,200
5/15/2018 83.100 83.820 82.890 83.340 1,600,300
5/14/2018 84.610 84.690 83.565 83.600 1,544,600
5/11/2018 84.700 85.190 84.280 84.620 1,419,300
5/10/2018 84.580 85.020 84.240 84.680 2,375,800
5/9/2018 83.470 84.500 83.120 84.450 1,780,100
5/8/2018 83.500 83.840 82.955 83.510 1,641,000
5/7/2018 82.780 83.300 82.330 83.110 3,366,400
5/4/2018 82.400 82.890 81.750 82.430 2,136,500
5/3/2018 80.490 83.050 80.460 82.670 5,644,700
5/2/2018 84.200 85.270 80.030 80.200 6,576,900
5/1/2018 87.110 87.260 85.640 86.640 3,391,900
4/30/2018 87.580 88.070 87.100 87.100 3,487,700
4/27/2018 86.660 87.340 86.520 87.050 2,224,900
4/26/2018 86.050 87.180 86.050 86.760 2,899,300
4/25/2018 85.240 85.590 84.710 85.260 1,648,800
4/24/2018 86.240 86.740 84.730 85.180 1,783,300
4/23/2018 86.430 86.580 85.700 85.890 1,835,600
4/20/2018 86.290 86.810 86.060 86.290 1,730,500
4/19/2018 86.650 86.910 85.980 86.440 1,568,400
4/18/2018 86.660 87.450 86.660 86.990 1,848,400
4/17/2018 86.600 87.060 86.310 86.600 1,620,700
4/16/2018 86.110 86.800 85.950 86.260 1,644,900
4/13/2018 86.050 86.230 85.060 85.420 1,634,000
4/12/2018 85.870 86.670 85.650 85.750 1,679,000
4/11/2018 85.500 86.150 85.340 85.440 1,586,400
4/10/2018 85.610 85.880 84.995 85.580 2,352,000
4/9/2018 84.850 85.420 84.350 84.450 1,490,000
4/6/2018 85.440 85.990 83.930 84.460 1,891,600
4/5/2018 85.950 86.350 85.090 86.010 1,978,500
4/4/2018 83.450 85.560 83.320 85.420 2,610,300
4/3/2018 83.750 84.340 82.900 84.110 2,463,300
4/2/2018 85.220 85.820 82.890 83.740 2,282,900
3/29/2018 84.720 85.670 84.060 85.130 1,718,800
3/28/2018 83.960 85.140 83.960 84.250 2,476,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.