StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 9:52:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Yum! Brands, Inc.$89.53$.57.64%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 89.430 89.850 89.100 89.530 3,859,500
9/20/2018 88.840 89.350 88.710 88.960 1,098,300
9/19/2018 88.530 88.870 88.200 88.550 867,200
9/18/2018 87.500 88.530 87.500 88.290 1,361,800
9/17/2018 87.830 88.270 87.100 87.690 1,257,400
9/14/2018 88.590 88.590 87.770 88.140 1,778,700
9/13/2018 89.000 89.000 88.160 88.490 1,168,100
9/12/2018 88.030 88.550 87.810 88.330 1,294,800
9/11/2018 87.570 88.560 87.280 88.230 1,834,900
9/10/2018 88.800 88.980 88.200 88.460 1,299,300
9/7/2018 87.670 88.660 87.540 88.400 1,394,300
9/6/2018 86.680 88.150 86.670 87.920 2,209,700
9/5/2018 86.830 87.580 86.610 86.730 2,577,800
9/4/2018 86.740 87.440 86.530 87.020 1,640,700
8/31/2018 85.700 86.960 85.670 86.890 2,537,200
8/30/2018 85.880 86.030 85.380 85.700 1,376,400
8/29/2018 85.490 86.625 85.430 85.990 1,564,500
8/28/2018 84.570 85.560 84.430 85.370 1,817,400
8/27/2018 84.460 84.825 84.300 84.490 1,290,600
8/24/2018 83.650 84.370 83.415 84.140 1,038,600
8/23/2018 83.660 83.970 83.390 83.520 1,186,900
8/22/2018 84.380 84.430 83.780 83.810 1,146,300
8/21/2018 84.170 84.570 83.720 84.330 1,339,400
8/20/2018 83.850 84.360 83.700 84.110 1,739,600
8/17/2018 83.980 84.120 83.690 83.810 1,664,700
8/16/2018 83.120 84.410 83.060 84.200 1,722,700
8/15/2018 82.830 83.290 82.140 82.870 1,529,000
8/14/2018 82.660 83.440 82.310 83.090 1,727,600
8/13/2018 82.970 83.340 82.010 82.380 1,343,300
8/10/2018 82.290 83.300 82.070 82.940 1,915,500
8/9/2018 82.120 83.070 82.120 82.730 1,366,900
8/8/2018 81.350 82.160 81.230 81.920 1,531,700
8/7/2018 81.570 81.990 80.810 81.330 2,181,800
8/6/2018 81.880 82.820 81.430 81.590 1,749,000
8/3/2018 80.900 82.100 80.670 81.860 2,194,000
8/2/2018 79.000 81.140 78.220 80.630 2,732,400
8/1/2018 78.950 79.630 78.310 79.470 2,766,000
7/31/2018 78.850 79.930 78.740 79.290 2,030,000
7/30/2018 78.940 78.960 78.280 78.740 1,441,100
7/27/2018 79.460 79.560 78.350 78.910 1,377,100
7/26/2018 78.670 80.610 78.530 78.950 2,195,000
7/25/2018 77.680 78.720 77.680 78.670 1,286,100
7/24/2018 78.990 79.350 77.960 78.250 1,492,000
7/23/2018 79.300 79.450 78.840 78.950 1,019,200
7/20/2018 79.080 79.780 78.920 79.310 1,427,000
7/19/2018 79.200 79.700 79.030 79.330 1,585,500
7/18/2018 78.960 79.610 78.870 79.490 1,650,900
7/17/2018 78.680 78.870 78.420 78.720 771,000
7/16/2018 78.950 79.190 78.500 78.660 762,500
7/13/2018 78.970 79.230 78.550 79.140 936,700
7/12/2018 79.390 79.490 78.870 79.120 1,176,800
7/11/2018 78.650 79.180 78.470 78.790 1,278,000
7/10/2018 79.240 79.780 78.885 79.310 1,232,500
7/9/2018 78.520 79.440 78.450 79.170 1,598,000
7/6/2018 77.930 78.480 77.780 78.270 1,494,500
7/5/2018 78.110 78.170 77.375 77.740 1,430,900
7/3/2018 78.220 78.510 77.770 77.840 968,200
7/2/2018 77.520 78.150 77.090 78.110 1,599,100
6/29/2018 78.050 78.850 77.730 78.220 3,249,100
6/28/2018 78.600 79.040 77.430 77.890 2,165,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.