StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 11:44:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Yum! Brands, Inc.$90.93$1.121.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 91.140 91.180 89.070 89.810 2,148,800
12/10/2018 90.280 90.620 88.830 90.260 2,303,000
12/7/2018 91.500 92.130 90.200 90.430 2,995,300
12/6/2018 89.810 92.000 89.590 91.500 3,714,900
12/4/2018 92.200 92.980 90.550 90.680 2,854,800
12/3/2018 93.240 93.240 91.570 92.070 3,648,300
11/30/2018 91.860 92.440 91.310 92.220 4,725,000
11/29/2018 91.720 92.450 91.260 91.860 2,003,800
11/28/2018 89.680 91.740 89.400 91.730 1,910,500
11/27/2018 88.330 89.735 88.290 89.470 1,704,800
11/26/2018 87.750 88.570 87.070 88.310 1,743,400
11/23/2018 86.490 87.700 86.100 87.190 853,400
11/21/2018 87.210 87.790 86.870 87.030 1,751,800
11/20/2018 87.120 87.760 86.120 87.190 1,871,000
11/19/2018 89.000 89.550 87.660 88.130 2,565,200
11/16/2018 88.710 89.290 88.390 88.890 2,420,900
11/15/2018 88.740 89.600 87.840 88.790 2,791,100
11/14/2018 89.510 89.930 89.110 89.180 2,552,300
11/13/2018 89.350 89.900 88.820 89.030 1,514,200
11/12/2018 90.740 91.270 89.330 89.450 1,331,900
11/9/2018 90.460 91.030 90.080 90.720 1,821,900
11/8/2018 89.360 90.850 89.020 90.460 2,465,500
11/7/2018 88.000 89.520 88.000 89.380 2,727,400
11/6/2018 87.450 88.070 87.330 87.900 2,998,400
11/5/2018 87.070 87.805 86.720 87.470 2,475,400
11/2/2018 88.580 88.690 85.810 86.900 3,007,300
11/1/2018 90.480 90.990 87.640 87.990 3,116,500
10/31/2018 88.000 91.630 87.280 90.410 4,798,300
10/30/2018 85.830 86.650 85.420 86.430 3,708,800
10/29/2018 86.600 87.570 84.530 85.470 1,957,000
10/26/2018 86.280 86.630 85.280 85.780 2,118,700
10/25/2018 87.640 87.640 86.100 86.920 2,166,300
10/24/2018 87.960 88.330 86.930 87.060 1,948,200
10/23/2018 88.500 89.200 88.060 88.820 2,724,300
10/22/2018 89.770 90.150 89.050 89.350 2,265,300
10/19/2018 89.720 90.030 89.270 89.400 1,460,200
10/18/2018 90.540 90.720 89.510 89.820 1,986,600
10/17/2018 90.450 91.660 90.200 91.360 1,335,100
10/16/2018 88.830 90.500 88.770 90.430 1,516,200
10/15/2018 87.870 89.180 87.870 88.450 1,180,300
10/12/2018 87.240 88.290 86.780 88.050 1,747,700
10/11/2018 89.110 89.110 86.960 87.070 2,250,300
10/10/2018 91.420 91.420 89.120 89.200 1,756,100
10/9/2018 90.830 92.210 90.770 91.180 2,162,900
10/8/2018 90.000 90.900 89.900 90.640 1,198,600
10/5/2018 89.760 90.380 89.760 90.000 1,370,900
10/4/2018 89.500 89.740 88.830 89.570 1,561,400
10/3/2018 90.250 90.760 89.720 89.760 1,123,500
10/2/2018 90.540 90.780 89.860 89.980 1,504,500
10/1/2018 91.050 91.270 90.380 90.420 2,007,000
9/28/2018 90.280 91.260 90.070 90.910 2,074,400
9/27/2018 89.730 90.640 89.500 90.320 927,900
9/26/2018 90.030 90.820 89.800 89.880 1,303,500
9/25/2018 89.380 90.240 89.300 89.880 1,658,500
9/24/2018 89.120 89.640 88.730 89.300 1,410,200
9/21/2018 89.430 89.850 89.100 89.530 3,859,500
9/20/2018 88.840 89.350 88.710 88.960 1,098,300
9/19/2018 88.530 88.870 88.200 88.550 867,200
9/18/2018 87.500 88.530 87.500 88.290 1,361,800
9/17/2018 87.830 88.270 87.100 87.690 1,257,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.