StockSelector.com
  Research, Select, & Monitor Thursday, August 06, 2020 6:09:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Yum! Brands, Inc.$90.99($.01)(.01%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/12/2020 to 8/5/2020 
Date Open High Low Close Volume
8/5/2020 92.230 92.530 90.790 91.000 1,247,600
8/4/2020 90.520 92.405 90.390 91.820 1,321,600
8/3/2020 91.250 92.470 90.800 90.920 1,735,200
7/31/2020 91.570 91.860 90.160 91.050 1,914,900
7/30/2020 93.150 94.200 90.570 91.640 3,863,100
7/29/2020 92.750 95.440 92.670 94.830 2,778,000
7/28/2020 93.660 93.980 92.320 92.750 2,171,100
7/27/2020 93.020 94.160 92.570 93.370 2,213,300
7/24/2020 93.020 93.465 92.210 93.140 1,022,500
7/23/2020 93.340 94.190 92.360 92.870 1,553,200
7/22/2020 90.720 94.210 90.661 93.620 2,341,800
7/21/2020 91.710 92.110 90.890 91.040 1,433,400
7/20/2020 90.350 91.220 89.670 90.910 1,339,100
7/17/2020 90.050 91.000 89.430 90.570 1,294,600
7/16/2020 89.900 90.400 89.410 89.690 1,798,600
7/15/2020 89.630 90.690 88.690 90.350 2,272,800
7/14/2020 87.110 88.440 86.800 88.180 1,461,800
7/13/2020 87.680 89.590 87.045 87.430 2,291,200
7/10/2020 86.200 87.440 85.695 87.240 1,026,700
7/9/2020 86.620 87.245 85.690 86.380 1,812,100
7/8/2020 86.930 87.460 86.060 86.550 1,464,000
7/7/2020 87.990 88.190 86.680 86.860 1,310,700
7/6/2020 87.650 88.750 86.380 88.510 1,286,900
7/2/2020 87.740 88.620 86.355 86.560 1,743,300
7/1/2020 87.170 87.670 85.570 86.450 1,963,300
6/30/2020 85.910 87.410 85.540 86.910 2,046,700
6/29/2020 85.020 87.180 84.320 86.980 1,292,200
6/26/2020 85.800 86.470 84.170 84.790 4,644,300
6/25/2020 86.320 86.680 84.850 86.000 1,611,200
6/24/2020 87.440 87.540 84.950 86.560 2,848,200
6/23/2020 88.960 89.290 87.720 87.920 2,094,100
6/22/2020 88.000 88.490 87.220 87.820 2,219,700
6/19/2020 91.480 91.920 87.900 88.260 4,135,800
6/18/2020 90.730 91.010 89.630 90.130 1,428,200
6/17/2020 92.370 92.480 90.865 91.260 1,384,600
6/16/2020 94.330 94.330 90.900 91.860 1,842,400
6/15/2020 89.470 91.900 88.520 91.440 1,631,000
6/12/2020 92.850 92.990 89.670 91.280 1,806,400
6/11/2020 92.010 92.920 89.850 90.670 2,540,400
6/10/2020 95.430 95.720 93.405 94.090 2,418,600
6/9/2020 95.000 96.350 93.910 95.560 2,063,400
6/8/2020 96.500 96.865 95.510 95.990 2,748,000
6/5/2020 97.750 98.280 95.520 96.520 3,723,000
6/4/2020 94.410 95.640 93.790 94.990 2,537,000
6/3/2020 93.250 95.860 92.920 94.560 2,667,100
6/2/2020 91.190 92.500 90.800 92.210 2,484,100
6/1/2020 89.890 91.350 89.420 90.520 2,014,000
5/29/2020 90.280 90.920 88.510 89.730 14,610,200
5/28/2020 90.610 91.310 88.230 90.850 4,065,800
5/27/2020 89.430 90.640 88.755 90.240 4,590,800
5/26/2020 89.800 90.940 87.880 88.050 3,680,700
5/22/2020 88.420 88.470 86.090 87.250 2,247,900
5/21/2020 88.050 88.270 86.690 88.010 2,235,900
5/20/2020 88.450 88.450 87.140 88.090 2,653,700
5/19/2020 86.210 88.180 85.460 86.860 2,066,500
5/18/2020 87.760 88.440 85.980 86.760 2,550,000
5/15/2020 82.580 85.310 82.100 84.900 3,998,400
5/14/2020 79.200 83.490 77.580 83.290 2,684,100
5/13/2020 83.390 83.780 79.270 80.440 2,809,000
5/12/2020 87.090 87.630 83.990 84.000 1,926,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.