StockSelector.com
  Research, Select, & Monitor Saturday, September 21, 2019 3:00:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Yum! Brands, Inc.$112.30($1.80)(1.58%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 114.340 114.870 112.270 112.300 3,302,000
9/19/2019 114.160 114.735 113.840 114.100 970,900
9/18/2019 113.370 114.610 113.140 114.580 2,009,100
9/17/2019 111.020 112.895 110.880 112.800 2,116,000
9/16/2019 110.480 111.735 110.180 110.540 1,739,900
9/13/2019 113.170 113.880 110.690 111.360 2,477,000
9/12/2019 114.940 115.950 113.130 113.270 1,968,400
9/11/2019 114.930 115.910 113.160 113.800 1,979,900
9/10/2019 117.110 117.170 113.880 115.270 1,889,100
9/9/2019 119.590 119.590 117.220 117.810 1,758,600
9/6/2019 117.990 119.430 117.750 119.210 1,669,900
9/5/2019 118.580 119.100 117.900 118.160 1,375,100
9/4/2019 117.630 117.890 116.090 117.890 1,275,800
9/3/2019 116.800 117.490 116.280 116.710 1,362,800
8/30/2019 117.900 117.900 116.340 116.780 1,154,400
8/29/2019 117.570 117.720 116.370 117.310 1,081,400
8/28/2019 117.080 117.395 116.440 116.960 879,400
8/27/2019 117.560 118.170 116.670 116.970 1,380,400
8/26/2019 116.190 117.290 115.970 117.230 1,130,400
8/23/2019 116.980 117.369 114.910 115.310 1,800,400
8/22/2019 117.550 117.990 116.600 117.310 832,700
8/21/2019 117.030 117.560 116.200 117.230 1,065,100
8/20/2019 116.560 117.705 116.090 116.570 1,028,300
8/19/2019 116.540 116.800 115.340 116.460 1,061,900
8/16/2019 116.450 116.670 115.110 115.620 1,400,800
8/15/2019 115.670 116.615 115.350 116.400 1,369,400
8/14/2019 116.690 116.930 115.510 115.550 1,413,200
8/13/2019 116.480 117.130 115.340 117.130 1,592,900
8/12/2019 118.590 118.710 115.600 116.540 1,292,700
8/9/2019 117.500 119.120 117.190 119.020 1,656,100
8/8/2019 116.670 118.680 116.670 117.320 2,373,100
8/7/2019 115.680 116.350 114.680 116.260 2,002,900
8/6/2019 115.370 116.530 113.640 116.050 1,643,600
8/5/2019 117.000 117.000 113.740 115.070 1,897,500
8/2/2019 116.710 117.660 115.840 117.350 1,764,300
8/1/2019 116.150 119.720 115.740 116.940 3,406,500
7/31/2019 113.290 113.500 111.870 112.520 1,686,500
7/30/2019 113.860 113.990 112.710 113.240 1,141,300
7/29/2019 113.670 114.160 113.040 114.100 859,400
7/26/2019 113.770 114.370 113.400 114.020 880,200
7/25/2019 112.550 112.950 112.220 112.890 882,500
7/24/2019 112.930 113.510 112.170 112.660 897,500
7/23/2019 113.450 113.524 112.100 112.920 1,007,100
7/22/2019 112.620 113.590 112.400 113.280 1,560,900
7/19/2019 113.460 113.590 112.480 112.530 1,387,600
7/18/2019 112.230 113.370 112.000 113.060 1,183,400
7/17/2019 111.530 112.100 111.370 111.770 892,800
7/16/2019 111.810 112.150 111.180 111.540 920,700
7/15/2019 111.290 112.130 111.210 111.930 1,164,200
7/12/2019 111.420 111.820 110.530 111.050 1,457,500
7/11/2019 111.110 111.510 110.580 111.500 904,300
7/10/2019 110.680 111.020 110.100 110.980 1,123,300
7/9/2019 109.830 110.665 109.830 110.490 1,116,400
7/8/2019 110.290 110.470 109.690 110.050 1,250,900
7/5/2019 110.700 110.850 109.775 110.240 1,281,000
7/3/2019 111.000 111.320 110.470 110.980 1,049,200
7/2/2019 109.670 110.990 109.400 110.900 1,584,100
7/1/2019 110.460 110.595 108.716 109.490 1,788,200
6/28/2019 110.670 110.790 109.240 110.670 3,871,200
6/27/2019 110.240 110.680 109.840 110.560 1,611,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.