StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 6:02:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Yum China Holdings, Inc.$40.39($.05)(.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 40.180 41.020 40.180 40.390 1,658,400
2/16/2018 40.310 40.930 40.170 40.440 1,840,500
2/15/2018 40.630 40.870 39.750 40.290 2,315,100
2/14/2018 39.920 40.510 39.670 40.390 3,126,200
2/13/2018 39.860 40.710 39.780 40.070 2,178,000
2/12/2018 40.790 41.120 39.720 39.800 3,541,900
2/9/2018 41.280 41.650 39.380 40.290 4,345,700
2/8/2018 41.900 44.065 40.970 41.000 6,913,400
2/7/2018 43.960 45.300 42.780 44.300 2,588,700
2/6/2018 43.500 44.200 42.500 43.890 2,910,900
2/5/2018 45.370 45.860 44.320 44.320 1,599,300
2/2/2018 46.730 46.730 45.510 45.550 1,344,000
2/1/2018 46.340 46.790 45.610 46.750 1,573,900
1/31/2018 47.150 47.345 46.320 46.390 1,598,000
1/30/2018 46.900 46.980 45.940 46.790 1,511,100
1/29/2018 47.910 48.100 47.000 47.040 2,118,900
1/26/2018 47.810 48.210 47.350 48.180 1,551,900
1/25/2018 46.600 47.790 46.370 47.500 1,507,000
1/24/2018 48.320 48.750 47.140 47.410 2,376,800
1/23/2018 47.610 48.050 47.320 47.940 2,009,400
1/22/2018 46.470 47.590 46.460 47.580 3,044,500
1/19/2018 45.390 46.010 45.270 45.970 2,989,600
1/18/2018 45.550 45.900 45.110 45.140 1,541,000
1/17/2018 46.240 47.170 45.250 45.540 2,304,500
1/16/2018 46.150 47.820 45.800 46.240 3,074,600
1/12/2018 44.340 46.150 44.340 45.860 4,401,400
1/11/2018 42.800 43.850 42.680 43.800 4,504,100
1/10/2018 43.470 43.500 42.300 42.680 2,376,600
1/9/2018 42.960 43.550 42.770 43.290 3,306,800
1/8/2018 42.750 42.840 42.500 42.680 1,442,800
1/5/2018 42.660 42.800 42.300 42.750 1,895,900
1/4/2018 42.500 43.090 42.365 42.500 2,186,200
1/3/2018 41.540 42.540 41.310 42.240 2,435,400
1/2/2018 40.140 40.910 39.950 40.630 1,373,300
12/29/2017 40.750 40.880 39.770 40.020 1,233,400
12/28/2017 40.320 40.980 40.250 40.680 944,900
12/27/2017 39.700 40.390 39.400 40.190 1,127,700
12/26/2017 40.490 40.490 39.470 39.550 990,700
12/22/2017 40.930 41.400 40.650 40.870 881,800
12/21/2017 41.590 41.710 40.930 41.090 789,900
12/20/2017 42.060 42.180 40.830 40.910 1,147,300
12/19/2017 41.400 42.390 41.210 42.010 1,870,500
12/18/2017 41.000 41.360 40.800 41.200 1,290,700
12/15/2017 40.420 41.480 40.150 40.540 1,575,800
12/14/2017 40.690 40.720 40.260 40.490 1,285,100
12/13/2017 40.480 41.040 40.460 40.620 1,976,600
12/12/2017 40.710 41.060 40.500 40.560 724,800
12/11/2017 40.990 41.130 40.430 40.800 1,085,800
12/8/2017 40.440 41.395 40.310 40.810 1,641,700
12/7/2017 39.900 40.455 39.850 40.180 1,213,800
12/6/2017 40.610 41.090 39.900 39.960 1,643,400
12/5/2017 40.740 41.245 40.710 40.730 1,308,200
12/4/2017 40.840 41.140 40.310 41.050 3,371,800
12/1/2017 40.680 41.620 40.110 40.570 3,146,500
11/30/2017 40.860 41.080 40.370 40.830 5,213,900
11/29/2017 41.170 41.300 40.370 41.010 1,725,000
11/28/2017 40.700 41.340 40.360 41.230 2,548,400
11/27/2017 40.540 40.800 39.780 40.760 1,572,800
11/24/2017 40.790 41.040 40.420 40.720 1,517,500
11/22/2017 41.530 41.645 40.200 40.630 1,917,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.