StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 3:41:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Yum China Holdings, Inc.$39.46($.42)(1.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 39.870 40.100 39.410 39.460 1,858,300
4/24/2018 40.250 40.670 39.330 39.880 1,987,000
4/23/2018 40.670 40.710 39.440 39.750 2,263,000
4/20/2018 40.360 40.890 40.310 40.730 1,850,100
4/19/2018 40.270 40.910 40.210 40.680 1,288,500
4/18/2018 40.760 40.990 40.000 40.340 1,517,800
4/17/2018 40.150 40.800 40.000 40.730 1,871,500
4/16/2018 40.530 40.590 39.935 40.090 1,508,600
4/13/2018 41.210 41.250 40.170 40.270 1,258,800
4/12/2018 41.410 41.730 40.780 41.050 1,538,300
4/11/2018 40.870 41.600 40.530 41.230 2,583,500
4/10/2018 40.360 41.200 40.150 40.920 3,993,600
4/9/2018 39.170 39.810 38.810 39.230 2,272,500
4/6/2018 39.760 40.020 38.445 38.550 4,377,600
4/5/2018 40.000 40.360 39.780 40.000 1,535,900
4/4/2018 38.720 39.950 38.000 39.870 3,906,300
4/3/2018 40.140 40.630 39.130 39.560 2,563,800
4/2/2018 41.300 41.360 39.270 39.630 1,754,600
3/29/2018 40.900 41.860 40.800 41.500 2,109,300
3/28/2018 40.760 41.120 40.440 40.720 3,934,400
3/27/2018 41.210 41.320 40.570 40.760 2,722,400
3/26/2018 40.830 41.310 40.530 41.280 2,382,400
3/23/2018 40.240 40.500 39.750 40.100 2,892,000
3/22/2018 40.910 41.130 39.930 40.000 2,621,900
3/21/2018 41.280 42.350 41.135 41.550 3,148,800
3/20/2018 40.820 41.410 40.790 41.170 2,884,400
3/19/2018 41.400 41.460 40.460 40.690 1,877,700
3/16/2018 41.370 41.660 41.200 41.530 2,390,200
3/15/2018 41.850 41.950 41.155 41.280 1,323,500
3/14/2018 41.610 41.850 40.970 41.620 1,788,600
3/13/2018 42.220 42.530 41.260 41.260 1,865,300
3/12/2018 41.440 42.190 41.250 41.990 1,755,600
3/9/2018 41.680 41.870 41.295 41.430 2,810,400
3/8/2018 42.110 42.160 40.960 41.430 3,192,900
3/7/2018 42.420 42.480 41.410 41.900 1,707,500
3/6/2018 42.530 43.020 42.360 42.780 1,200,400
3/5/2018 42.240 42.680 41.760 42.210 2,813,600
3/2/2018 41.450 42.530 40.840 42.470 1,383,700
3/1/2018 43.200 43.610 41.940 42.020 1,783,900
2/28/2018 43.640 44.020 43.320 43.320 2,253,900
2/27/2018 43.840 44.230 43.130 43.470 2,689,400
2/26/2018 44.130 44.610 43.510 43.950 2,170,600
2/23/2018 42.190 43.770 42.190 43.750 3,136,900
2/22/2018 41.350 41.940 41.220 41.800 3,604,000
2/21/2018 40.380 42.030 40.380 41.330 2,441,100
2/20/2018 40.180 41.020 40.180 40.390 1,658,400
2/16/2018 40.310 40.930 40.170 40.440 1,840,500
2/15/2018 40.630 40.870 39.750 40.290 2,315,100
2/14/2018 39.920 40.510 39.670 40.390 3,126,200
2/13/2018 39.860 40.710 39.780 40.070 2,178,000
2/12/2018 40.790 41.120 39.720 39.800 3,541,900
2/9/2018 41.280 41.650 39.380 40.290 4,345,700
2/8/2018 41.900 44.065 40.970 41.000 6,913,400
2/7/2018 43.960 45.300 42.780 44.300 2,588,700
2/6/2018 43.500 44.200 42.500 43.890 2,910,900
2/5/2018 45.370 45.860 44.320 44.320 1,599,300
2/2/2018 46.730 46.730 45.510 45.550 1,344,000
2/1/2018 46.340 46.790 45.610 46.750 1,573,900
1/31/2018 47.150 47.345 46.320 46.390 1,598,000
1/30/2018 46.900 46.980 45.940 46.790 1,511,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.