StockSelector.com
  Research, Select, & Monitor Monday, October 23, 2017 7:28:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Yum China Holdings, Inc.$42.15$.25.60%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 42.070 42.320 41.930 42.150 2,340,700
10/19/2017 42.150 42.230 41.510 41.900 2,270,200
10/18/2017 42.850 42.970 42.460 42.460 1,433,300
10/17/2017 42.500 42.850 42.430 42.680 1,974,600
10/16/2017 42.950 43.130 42.530 42.660 1,589,700
10/13/2017 43.070 43.550 42.770 42.940 2,277,700
10/12/2017 42.640 43.430 39.310 42.940 3,082,200
10/11/2017 42.510 43.030 42.280 42.390 2,849,100
10/10/2017 43.000 43.470 42.180 42.510 4,702,600
10/9/2017 41.360 43.320 41.360 42.990 5,168,200
10/6/2017 40.700 41.100 39.220 40.820 8,022,800
10/5/2017 39.990 40.295 39.750 39.970 4,624,800
10/4/2017 40.310 40.650 39.780 39.890 2,343,300
10/3/2017 40.490 40.990 40.220 40.310 2,244,400
10/2/2017 39.850 40.460 39.780 40.390 1,538,000
9/29/2017 40.000 40.630 39.630 39.970 2,094,700
9/28/2017 39.600 40.095 39.460 39.900 1,980,400
9/27/2017 39.650 40.490 39.350 39.780 2,549,800
9/26/2017 39.020 39.810 39.020 39.690 1,479,500
9/25/2017 39.540 39.540 38.640 39.110 3,638,900
9/22/2017 39.840 40.150 39.560 39.710 2,195,500
9/21/2017 40.140 40.140 39.290 39.840 1,692,700
9/20/2017 39.690 40.360 39.690 40.190 2,345,100
9/19/2017 38.910 39.830 38.860 39.690 2,645,100
9/18/2017 37.970 39.980 37.830 38.860 3,893,700
9/15/2017 36.820 37.710 36.820 37.380 2,694,000
9/14/2017 36.800 37.440 36.690 36.960 3,096,700
9/13/2017 36.140 37.000 36.000 36.790 1,910,000
9/12/2017 36.140 36.400 36.000 36.180 1,933,800
9/11/2017 35.800 36.300 35.800 36.050 6,208,500
9/8/2017 35.800 35.900 35.495 35.630 1,618,900
9/7/2017 36.460 36.460 35.690 35.800 1,497,400
9/6/2017 36.700 36.760 35.880 35.930 2,358,900
9/5/2017 35.870 37.170 35.850 36.660 4,607,700
9/1/2017 35.490 35.890 35.470 35.800 3,109,100
8/31/2017 35.130 35.610 35.100 35.360 2,903,200
8/30/2017 35.310 35.430 35.125 35.140 2,126,000
8/29/2017 35.370 35.400 34.980 35.180 2,337,000
8/28/2017 35.900 36.070 35.420 35.650 4,085,800
8/25/2017 36.310 36.330 35.690 35.750 3,160,000
8/24/2017 36.840 36.870 36.130 36.270 2,275,200
8/23/2017 36.690 37.100 36.320 36.700 1,343,800
8/22/2017 37.600 37.930 37.060 37.100 1,921,500
8/21/2017 37.170 37.470 36.970 37.380 994,800
8/18/2017 37.320 37.390 36.770 37.050 1,628,800
8/17/2017 37.750 38.200 37.230 37.240 1,557,000
8/16/2017 37.240 38.000 37.190 37.850 1,854,600
8/15/2017 37.200 37.750 37.200 37.230 1,121,000
8/14/2017 38.050 38.160 36.970 37.120 2,065,900
8/11/2017 37.140 38.090 36.890 37.800 1,470,500
8/10/2017 37.090 37.510 36.950 37.330 1,525,900
8/9/2017 37.060 37.630 36.780 37.270 1,717,300
8/8/2017 37.200 37.540 37.105 37.130 1,607,500
8/7/2017 37.020 37.560 36.660 37.180 1,457,200
8/4/2017 36.920 37.250 36.630 37.130 1,278,400
8/3/2017 36.900 37.000 36.530 36.810 1,472,600
8/2/2017 36.570 36.970 36.040 36.830 1,719,900
8/1/2017 36.010 36.630 35.850 36.490 1,981,100
7/31/2017 35.800 36.360 35.710 35.790 2,839,300
7/28/2017 36.180 36.180 35.800 35.890 2,124,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.