StockSelector.com
  Research, Select, & Monitor Sunday, August 20, 2017 10:36:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Yum China Holdings, Inc.$37.05($.19)(.51%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 37.320 37.390 36.770 37.050 1,628,800
8/17/2017 37.750 38.200 37.230 37.240 1,557,000
8/16/2017 37.240 38.000 37.190 37.850 1,854,600
8/15/2017 37.200 37.750 37.200 37.230 1,121,000
8/14/2017 38.050 38.160 36.970 37.120 2,065,900
8/11/2017 37.140 38.090 36.890 37.800 1,470,500
8/10/2017 37.090 37.510 36.950 37.330 1,525,900
8/9/2017 37.060 37.630 36.780 37.270 1,717,300
8/8/2017 37.200 37.540 37.105 37.130 1,607,500
8/7/2017 37.020 37.560 36.660 37.180 1,457,200
8/4/2017 36.920 37.250 36.630 37.130 1,278,400
8/3/2017 36.900 37.000 36.530 36.810 1,472,600
8/2/2017 36.570 36.970 36.040 36.830 1,719,900
8/1/2017 36.010 36.630 35.850 36.490 1,981,100
7/31/2017 35.800 36.360 35.710 35.790 2,839,300
7/28/2017 36.180 36.180 35.800 35.890 2,124,800
7/27/2017 36.500 36.900 35.920 36.210 4,556,900
7/26/2017 36.810 36.900 36.320 36.510 3,315,400
7/25/2017 37.380 37.480 36.700 36.800 2,223,800
7/24/2017 37.140 37.500 36.990 37.180 1,550,300
7/21/2017 37.500 37.730 37.010 37.160 1,504,500
7/20/2017 37.280 37.640 36.970 37.480 2,597,000
7/19/2017 37.210 37.980 37.000 37.050 1,589,300
7/18/2017 37.030 37.240 36.890 37.050 2,078,700
7/17/2017 37.070 37.320 36.830 37.070 2,676,500
7/14/2017 37.210 37.560 37.000 37.070 1,856,300
7/13/2017 37.450 37.600 36.790 37.040 3,063,000
7/12/2017 37.640 37.860 37.210 37.550 2,850,300
7/11/2017 37.400 37.780 37.115 37.330 3,139,600
7/10/2017 37.300 37.610 36.840 37.320 7,158,700
7/7/2017 36.000 37.640 35.630 37.320 13,551,600
7/6/2017 36.440 36.500 33.560 34.950 15,765,400
7/5/2017 40.550 40.590 39.400 40.130 4,491,400
7/3/2017 39.400 40.450 39.150 40.270 2,015,000
6/30/2017 39.180 39.630 38.710 39.430 2,439,200
6/29/2017 39.250 39.340 38.420 38.810 2,967,200
6/28/2017 39.560 39.770 39.040 39.440 2,684,200
6/27/2017 40.290 40.290 39.380 39.440 1,491,700
6/26/2017 40.290 40.850 40.130 40.440 2,204,800
6/23/2017 40.460 40.650 39.900 39.990 7,245,600
6/22/2017 40.840 40.900 40.080 40.370 1,877,700
6/21/2017 40.140 40.800 40.010 40.580 2,673,300
6/20/2017 40.620 40.680 40.000 40.130 2,881,600
6/19/2017 40.400 40.580 39.920 40.510 2,221,400
6/16/2017 39.730 40.110 39.500 39.880 3,680,600
6/15/2017 39.410 39.720 39.110 39.680 2,315,600
6/14/2017 39.640 39.730 39.160 39.700 2,204,400
6/13/2017 39.680 40.000 39.310 39.730 2,435,400
6/12/2017 39.670 39.680 37.920 39.380 5,451,700
6/9/2017 40.400 40.870 39.630 39.790 3,615,400
6/8/2017 41.920 42.120 40.420 40.750 4,647,400
6/7/2017 40.810 41.720 40.810 41.700 2,564,300
6/6/2017 40.550 41.020 40.300 40.750 2,737,700
6/5/2017 39.960 40.500 39.710 40.450 2,212,500
6/2/2017 40.250 40.280 39.520 39.940 3,820,900
6/1/2017 38.570 40.290 38.480 40.000 6,339,100
5/31/2017 37.720 38.700 37.610 38.410 10,222,200
5/30/2017 37.760 38.530 37.730 37.850 2,994,500
5/26/2017 37.740 38.490 37.700 37.760 1,936,900
5/25/2017 37.690 38.050 37.610 37.780 1,816,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.