StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 3:50:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Yum China Holdings, Inc.$40.54$.05.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 40.420 41.480 40.150 40.540 1,575,800
12/14/2017 40.690 40.720 40.260 40.490 1,285,100
12/13/2017 40.480 41.040 40.460 40.620 1,976,600
12/12/2017 40.710 41.060 40.500 40.560 724,800
12/11/2017 40.990 41.130 40.430 40.800 1,085,800
12/8/2017 40.440 41.395 40.310 40.810 1,641,700
12/7/2017 39.900 40.455 39.850 40.180 1,213,800
12/6/2017 40.610 41.090 39.900 39.960 1,643,400
12/5/2017 40.740 41.245 40.710 40.730 1,308,200
12/4/2017 40.840 41.140 40.310 41.050 3,371,800
12/1/2017 40.680 41.620 40.110 40.570 3,146,500
11/30/2017 40.860 41.080 40.370 40.830 5,213,900
11/29/2017 41.170 41.300 40.370 41.010 1,725,000
11/28/2017 40.700 41.340 40.360 41.230 2,548,400
11/27/2017 40.540 40.800 39.780 40.760 1,572,800
11/24/2017 40.790 41.040 40.420 40.720 1,517,500
11/22/2017 41.530 41.645 40.200 40.630 1,917,600
11/21/2017 42.095 42.095 41.240 41.680 1,841,300
11/20/2017 42.750 42.790 41.765 41.850 1,139,600
11/17/2017 42.310 42.920 41.780 42.500 1,211,100
11/16/2017 41.720 42.290 41.630 42.230 1,167,900
11/15/2017 41.930 41.930 40.780 41.450 1,870,100
11/14/2017 42.090 42.480 41.560 41.960 1,376,100
11/13/2017 41.760 42.460 41.480 42.130 1,899,400
11/10/2017 40.810 41.760 40.810 41.730 1,360,000
11/9/2017 40.823 41.175 40.430 41.060 1,294,000
11/8/2017 41.250 41.800 40.990 41.050 1,677,900
11/7/2017 41.110 41.400 40.940 41.200 1,576,600
11/6/2017 41.790 42.050 41.120 41.160 2,513,800
11/3/2017 40.280 41.850 40.280 41.810 3,313,900
11/2/2017 39.920 40.660 39.920 40.170 1,926,100
11/1/2017 40.470 40.850 39.880 39.890 1,857,100
10/31/2017 40.410 40.520 40.000 40.350 1,543,100
10/30/2017 40.000 40.640 40.000 40.430 2,123,700
10/27/2017 40.570 40.830 39.800 40.110 1,285,100
10/26/2017 40.290 40.950 40.290 40.610 2,121,000
10/25/2017 40.810 40.860 39.440 40.120 3,548,200
10/24/2017 42.430 42.530 40.680 40.940 3,222,600
10/23/2017 42.270 42.680 42.100 42.230 1,712,600
10/20/2017 42.070 42.320 41.930 42.150 2,340,700
10/19/2017 42.150 42.230 41.510 41.900 2,270,200
10/18/2017 42.850 42.970 42.460 42.460 1,433,300
10/17/2017 42.500 42.850 42.430 42.680 1,974,600
10/16/2017 42.950 43.130 42.530 42.660 1,589,700
10/13/2017 43.070 43.550 42.770 42.940 2,277,700
10/12/2017 42.640 43.430 39.310 42.940 3,082,200
10/11/2017 42.510 43.030 42.280 42.390 2,849,100
10/10/2017 43.000 43.470 42.180 42.510 4,702,600
10/9/2017 41.360 43.320 41.360 42.990 5,168,200
10/6/2017 40.700 41.100 39.220 40.820 8,022,800
10/5/2017 39.990 40.295 39.750 39.970 4,624,800
10/4/2017 40.310 40.650 39.780 39.890 2,343,300
10/3/2017 40.490 40.990 40.220 40.310 2,244,400
10/2/2017 39.850 40.460 39.780 40.390 1,538,000
9/29/2017 40.000 40.630 39.630 39.970 2,094,700
9/28/2017 39.600 40.095 39.460 39.900 1,980,400
9/27/2017 39.650 40.490 39.350 39.780 2,549,800
9/26/2017 39.020 39.810 39.020 39.690 1,479,500
9/25/2017 39.540 39.540 38.640 39.110 3,638,900
9/22/2017 39.840 40.150 39.560 39.710 2,195,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.