StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 2:30:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Yum China Holdings, Inc.$37.48$.431.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 37.280 37.640 36.970 37.480 2,597,000
7/19/2017 37.210 37.980 37.000 37.050 1,589,300
7/18/2017 37.030 37.240 36.890 37.050 2,078,700
7/17/2017 37.070 37.320 36.830 37.070 2,676,500
7/14/2017 37.210 37.560 37.000 37.070 1,856,300
7/13/2017 37.450 37.600 36.790 37.040 3,063,000
7/12/2017 37.640 37.860 37.210 37.550 2,850,300
7/11/2017 37.400 37.780 37.115 37.330 3,139,600
7/10/2017 37.300 37.610 36.840 37.320 7,158,700
7/7/2017 36.000 37.640 35.630 37.320 13,551,600
7/6/2017 36.440 36.500 33.560 34.950 15,765,400
7/5/2017 40.550 40.590 39.400 40.130 4,491,400
7/3/2017 39.400 40.450 39.150 40.270 2,015,000
6/30/2017 39.180 39.630 38.710 39.430 2,439,200
6/29/2017 39.250 39.340 38.420 38.810 2,967,200
6/28/2017 39.560 39.770 39.040 39.440 2,684,200
6/27/2017 40.290 40.290 39.380 39.440 1,491,700
6/26/2017 40.290 40.850 40.130 40.440 2,204,800
6/23/2017 40.460 40.650 39.900 39.990 7,245,600
6/22/2017 40.840 40.900 40.080 40.370 1,877,700
6/21/2017 40.140 40.800 40.010 40.580 2,673,300
6/20/2017 40.620 40.680 40.000 40.130 2,881,600
6/19/2017 40.400 40.580 39.920 40.510 2,221,400
6/16/2017 39.730 40.110 39.500 39.880 3,680,600
6/15/2017 39.410 39.720 39.110 39.680 2,315,600
6/14/2017 39.640 39.730 39.160 39.700 2,204,400
6/13/2017 39.680 40.000 39.310 39.730 2,435,400
6/12/2017 39.670 39.680 37.920 39.380 5,451,700
6/9/2017 40.400 40.870 39.630 39.790 3,615,400
6/8/2017 41.920 42.120 40.420 40.750 4,647,400
6/7/2017 40.810 41.720 40.810 41.700 2,564,300
6/6/2017 40.550 41.020 40.300 40.750 2,737,700
6/5/2017 39.960 40.500 39.710 40.450 2,212,500
6/2/2017 40.250 40.280 39.520 39.940 3,820,900
6/1/2017 38.570 40.290 38.480 40.000 6,339,100
5/31/2017 37.720 38.700 37.610 38.410 10,222,200
5/30/2017 37.760 38.530 37.730 37.850 2,994,500
5/26/2017 37.740 38.490 37.700 37.760 1,936,900
5/25/2017 37.690 38.050 37.610 37.780 1,816,800
5/24/2017 37.700 37.910 37.290 37.490 2,387,200
5/23/2017 37.000 37.800 36.950 37.670 2,669,000
5/22/2017 36.320 37.170 36.210 36.910 5,031,200
5/19/2017 36.100 36.480 35.920 36.350 2,116,700
5/18/2017 34.620 35.960 34.300 35.590 1,988,800
5/17/2017 34.680 35.200 34.620 34.640 2,260,300
5/16/2017 34.340 35.260 34.160 35.040 3,240,000
5/15/2017 34.440 34.520 33.730 33.800 2,360,500
5/12/2017 34.130 34.750 34.130 34.520 2,276,900
5/11/2017 34.630 34.630 34.170 34.300 2,441,500
5/10/2017 34.180 34.900 34.090 34.800 3,387,800
5/9/2017 33.730 34.150 33.730 34.100 1,251,900
5/8/2017 33.800 33.890 33.290 33.780 2,564,600
5/5/2017 34.030 34.060 33.150 33.830 1,944,200
5/4/2017 35.190 35.570 34.340 34.500 2,482,700
5/3/2017 34.950 35.140 34.410 35.080 1,419,400
5/2/2017 34.710 35.350 34.540 34.780 1,940,700
5/1/2017 34.120 34.640 34.070 34.570 1,434,000
4/28/2017 34.320 34.650 34.030 34.120 1,418,300
4/27/2017 34.500 34.650 34.190 34.250 1,872,400
4/26/2017 33.670 34.500 33.590 34.390 2,538,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.