StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 5:49:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Zapata Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/30/2009 to 12/23/2009 
Date Open High Low Close Volume
12/23/2009 6.780 6.980 6.720 6.910 13,067
12/22/2009 6.790 6.870 6.740 6.750 17,878
12/21/2009 6.740 6.850 6.710 6.790 14,737
12/18/2009 6.620 6.750 6.620 6.750 37,203
12/17/2009 6.670 6.770 6.670 6.700 18,286
12/16/2009 6.730 6.820 6.660 6.670 17,959
12/15/2009 6.930 6.980 6.650 6.650 28,052
12/14/2009 6.910 6.980 6.820 6.910 9,100
12/11/2009 6.860 6.940 6.825 6.880 20,492
12/10/2009 6.950 6.970 6.870 6.890 21,717
12/9/2009 6.830 6.990 6.780 6.970 15,008
12/8/2009 7.040 7.060 6.830 6.830 41,631
12/7/2009 7.000 7.096 6.980 7.070 5,684
12/4/2009 7.040 7.080 6.850 7.000 21,575
12/3/2009 7.000 7.000 6.900 6.910 1,400
12/2/2009 6.980 7.010 6.840 7.000 44,834
12/1/2009 7.000 7.000 6.855 6.970 17,220
11/30/2009 6.800 6.950 6.760 6.950 25,459
11/27/2009 7.010 7.020 6.780 6.780 9,760
11/25/2009 7.020 7.040 6.870 7.020 16,146
11/24/2009 6.970 7.030 6.876 7.030 16,030
11/23/2009 6.810 6.990 6.810 6.990 12,731
11/20/2009 6.820 6.850 6.750 6.800 14,606
11/19/2009 6.840 6.870 6.750 6.810 27,535
11/18/2009 6.830 6.900 6.700 6.860 8,089
11/17/2009 6.850 6.900 6.751 6.870 13,934
11/16/2009 6.820 6.990 6.610 6.870 12,720
11/13/2009 6.690 6.800 6.690 6.800 10,487
11/12/2009 6.765 7.170 6.680 6.680 20,573
11/11/2009 7.030 7.180 7.000 7.030 18,456
11/10/2009 7.210 7.300 7.010 7.010 5,640
11/9/2009 6.835 7.300 6.835 7.300 33,221
11/6/2009 7.090 7.120 7.042 7.120 4,232
11/5/2009 6.760 7.150 6.760 7.150 18,734
11/4/2009 6.660 6.910 6.650 6.730 32,782
11/3/2009 6.720 6.840 6.670 6.670 37,121
11/2/2009 6.820 6.850 6.730 6.810 19,721
10/30/2009 6.780 6.860 6.750 6.830 32,800
10/29/2009 6.820 6.920 6.800 6.840 17,044
10/28/2009 6.840 6.910 6.800 6.810 40,045
10/27/2009 6.820 6.960 6.820 6.880 7,900
10/26/2009 6.950 7.000 6.800 6.820 13,604
10/23/2009 7.010 7.010 6.840 6.950 12,624
10/22/2009 6.970 7.050 6.970 7.040 10,910
10/21/2009 7.000 7.150 6.970 7.010 12,014
10/20/2009 7.090 7.090 6.970 6.980 4,000
10/19/2009 7.000 7.110 6.850 7.110 9,325
10/16/2009 6.970 7.010 6.910 6.970 6,900
10/15/2009 7.020 7.140 6.980 6.980 16,882
10/14/2009 6.980 7.110 6.970 7.100 27,112
10/13/2009 6.970 7.040 6.950 6.960 7,490
10/12/2009 6.840 7.030 6.840 7.030 18,000
10/9/2009 6.940 6.980 6.820 6.940 6,819
10/8/2009 6.970 7.010 6.870 6.920 5,401
10/7/2009 6.960 6.980 6.820 6.920 2,556
10/6/2009 6.920 7.000 6.910 6.970 3,760
10/5/2009 6.860 6.950 6.860 6.880 8,085
10/2/2009 6.960 7.000 6.830 6.830 14,103
10/1/2009 6.970 7.070 6.900 7.010 5,800
9/30/2009 7.220 7.220 6.960 6.960 13,788


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.