StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 5:50:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Olympic Steel, Inc.$16.03$.02.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 16.180 16.450 15.750 16.030 36,900
1/16/2020 15.850 16.240 15.840 16.010 54,100
1/15/2020 15.870 16.050 15.720 15.890 52,800
1/14/2020 16.100 16.400 15.850 15.890 49,500
1/13/2020 16.420 16.440 15.910 16.100 53,100
1/10/2020 17.650 17.740 16.340 16.390 90,100
1/9/2020 17.720 17.870 17.360 17.680 52,900
1/8/2020 17.660 17.950 17.620 17.690 50,200
1/7/2020 17.480 17.770 17.290 17.610 32,300
1/6/2020 17.300 17.700 17.210 17.550 43,100
1/3/2020 17.620 17.950 17.300 17.500 66,800
1/2/2020 18.050 18.050 17.600 17.730 37,300
12/31/2019 17.480 18.210 17.480 17.920 62,300
12/30/2019 17.660 17.930 17.210 17.650 68,300
12/27/2019 18.010 18.190 17.580 17.660 48,400
12/26/2019 17.970 18.410 17.770 18.050 46,900
12/24/2019 17.910 18.240 17.710 17.950 36,300
12/23/2019 17.500 18.115 17.430 17.910 54,000
12/20/2019 17.740 17.740 17.140 17.500 215,200
12/19/2019 17.630 17.930 17.430 17.840 79,400
12/18/2019 17.840 17.895 17.560 17.700 52,800
12/17/2019 17.580 17.910 17.580 17.840 63,000
12/16/2019 17.910 18.080 17.570 17.670 81,100
12/13/2019 17.750 17.890 17.450 17.680 68,800
12/12/2019 17.430 17.820 17.210 17.700 63,200
12/11/2019 17.350 17.740 17.000 17.510 60,200
12/10/2019 17.520 17.520 17.140 17.440 71,100
12/9/2019 17.600 17.750 17.350 17.460 66,000
12/6/2019 17.300 17.655 17.150 17.510 94,700
12/5/2019 17.150 17.390 16.920 17.160 68,600
12/4/2019 17.270 17.590 16.970 17.130 86,800
12/3/2019 16.380 17.180 16.190 17.130 112,400
12/2/2019 16.760 17.220 16.510 16.600 72,400
11/29/2019 16.490 16.850 16.220 16.760 25,200
11/27/2019 16.610 16.880 16.450 16.670 63,200
11/26/2019 16.000 16.760 16.000 16.580 113,200
11/25/2019 15.510 16.150 15.350 16.020 216,100
11/22/2019 15.090 15.520 15.090 15.320 140,100
11/21/2019 14.970 15.170 14.660 15.000 49,100
11/20/2019 15.150 15.630 14.780 14.870 96,600
11/19/2019 15.150 15.340 15.020 15.200 46,900
11/18/2019 15.090 15.360 14.910 15.120 83,800
11/15/2019 15.020 15.210 14.783 15.020 73,300
11/14/2019 14.860 15.090 14.770 14.890 80,500
11/13/2019 14.780 15.060 14.590 14.860 80,300
11/12/2019 14.890 15.280 14.645 14.930 84,800
11/11/2019 14.180 14.890 13.950 14.820 104,300
11/8/2019 14.550 15.670 13.670 14.280 125,700
11/7/2019 15.710 15.940 15.370 15.750 63,600
11/6/2019 15.750 15.800 15.090 15.460 42,100
11/5/2019 15.960 16.310 15.660 15.760 47,300
11/4/2019 15.930 16.170 15.530 15.860 57,400
11/1/2019 15.270 15.920 15.190 15.620 77,700
10/31/2019 15.340 15.350 14.840 14.980 47,500
10/30/2019 15.100 15.320 14.590 15.290 80,600
10/29/2019 15.250 15.490 14.910 15.150 52,200
10/28/2019 14.580 15.510 14.580 15.400 58,900
10/25/2019 14.210 14.740 14.170 14.570 37,600
10/24/2019 14.570 14.645 14.160 14.330 48,700
10/23/2019 14.520 14.700 14.190 14.550 67,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.