StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 10:40:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
The Zweig Fund Inc.$9.48$.02.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 9.480 9.490 9.380 9.480 67,600
10/16/2018 9.370 9.470 9.310 9.460 95,100
10/15/2018 9.310 9.340 9.270 9.300 114,800
10/12/2018 9.370 9.450 9.250 9.340 156,100
10/11/2018 9.590 9.590 9.310 9.340 236,000
10/10/2018 9.810 9.850 9.530 9.590 309,100
10/9/2018 10.230 10.300 10.200 10.200 218,700
10/8/2018 10.300 10.320 10.210 10.230 173,200
10/5/2018 10.410 10.450 10.250 10.260 171,500
10/4/2018 10.510 10.520 10.440 10.440 132,700
10/3/2018 10.640 10.650 10.550 10.580 81,800
10/2/2018 10.680 10.680 10.620 10.630 68,500
10/1/2018 10.560 10.650 10.560 10.650 53,300
9/28/2018 10.520 10.590 10.510 10.540 59,700
9/27/2018 10.500 10.590 10.470 10.540 113,200
9/26/2018 10.530 10.530 10.460 10.490 118,500
9/25/2018 10.510 10.550 10.490 10.510 126,500
9/24/2018 10.570 10.580 10.500 10.510 94,300
9/21/2018 10.530 10.570 10.520 10.530 48,800
9/20/2018 10.570 10.570 10.520 10.550 47,400
9/19/2018 10.570 10.590 10.520 10.580 51,800
9/18/2018 10.590 10.600 10.550 10.590 122,700
9/17/2018 10.560 10.590 10.530 10.560 47,800
9/14/2018 10.600 10.600 10.520 10.560 54,400
9/13/2018 10.580 10.630 10.580 10.610 60,000
9/12/2018 10.630 10.630 10.530 10.570 87,200
9/11/2018 10.600 10.630 10.570 10.590 49,100
9/10/2018 10.570 10.600 10.540 10.600 58,900
9/7/2018 10.570 10.610 10.550 10.560 57,100
9/6/2018 10.590 10.630 10.570 10.590 82,800
9/5/2018 10.590 10.630 10.580 10.610 65,400
9/4/2018 10.630 10.650 10.600 10.600 100,400
8/31/2018 10.660 10.670 10.640 10.660 72,500
8/30/2018 10.640 10.670 10.610 10.620 137,000
8/29/2018 10.620 10.650 10.590 10.650 83,000
8/28/2018 10.690 10.690 10.610 10.620 72,200
8/27/2018 10.700 10.750 10.660 10.680 103,400
8/24/2018 10.700 10.710 10.670 10.695 58,200
8/23/2018 10.610 10.690 10.610 10.690 106,700
8/22/2018 10.650 10.650 10.600 10.620 36,400
8/21/2018 10.660 10.670 10.610 10.620 45,900
8/20/2018 10.670 10.670 10.610 10.640 41,700
8/17/2018 10.610 10.690 10.600 10.650 48,000
8/16/2018 10.590 10.650 10.590 10.640 64,700
8/15/2018 10.630 10.630 10.540 10.570 68,000
8/14/2018 10.620 10.640 10.540 10.600 142,100
8/13/2018 10.660 10.680 10.590 10.620 72,000
8/10/2018 10.790 10.790 10.675 10.691 37,500
8/9/2018 10.720 10.780 10.680 10.780 47,300
8/8/2018 10.660 10.720 10.660 10.720 29,100
8/7/2018 10.680 10.690 10.660 10.670 71,600
8/6/2018 10.740 10.740 10.660 10.700 74,100
8/3/2018 10.630 10.680 10.600 10.680 70,200
8/2/2018 10.600 10.650 10.600 10.650 40,100
8/1/2018 10.670 10.700 10.610 10.660 48,200
7/31/2018 10.660 10.720 10.640 10.720 40,200
7/30/2018 10.750 10.830 10.640 10.670 89,300
7/27/2018 10.750 10.790 10.740 10.750 65,000
7/26/2018 10.690 10.780 10.690 10.780 49,600
7/25/2018 10.760 10.760 10.700 10.710 81,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.