StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 8:51:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ZIOPHARM Oncology Inc$2.92$.031.04%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 2.900 3.020 2.870 2.920 1,544,000
11/24/2020 2.810 2.910 2.781 2.890 1,831,600
11/23/2020 2.830 2.890 2.750 2.780 1,251,900
11/20/2020 2.690 2.910 2.679 2.830 1,871,400
11/19/2020 2.660 2.750 2.650 2.740 1,295,100
11/18/2020 2.710 2.760 2.650 2.650 983,400
11/17/2020 2.640 2.720 2.590 2.690 1,363,200
11/16/2020 2.760 2.790 2.600 2.660 1,490,500
11/13/2020 2.740 2.780 2.660 2.740 1,209,500
11/12/2020 2.650 2.800 2.605 2.690 1,393,400
11/11/2020 2.650 2.730 2.560 2.660 1,445,400
11/10/2020 2.500 2.700 2.375 2.620 1,770,000
11/9/2020 2.350 2.500 2.320 2.470 1,618,700
11/6/2020 2.340 2.400 2.200 2.240 1,423,500
11/5/2020 2.450 2.480 2.330 2.420 1,151,200
11/4/2020 2.240 2.480 2.240 2.470 1,702,000
11/3/2020 2.300 2.320 2.180 2.260 1,229,100
11/2/2020 2.150 2.330 2.130 2.260 2,179,800
10/30/2020 2.150 2.190 2.060 2.090 2,468,300
10/29/2020 2.200 2.235 2.115 2.190 1,953,200
10/28/2020 2.220 2.270 2.170 2.210 1,352,800
10/27/2020 2.270 2.310 2.250 2.300 615,800
10/26/2020 2.200 2.400 2.180 2.270 1,771,200
10/23/2020 2.310 2.360 2.200 2.270 1,625,700
10/22/2020 2.300 2.330 2.230 2.270 1,472,200
10/21/2020 2.420 2.440 2.250 2.260 1,776,900
10/20/2020 2.540 2.568 2.350 2.430 2,394,600
10/19/2020 2.740 2.790 2.515 2.540 1,799,500
10/16/2020 2.610 2.750 2.610 2.710 970,900
10/15/2020 2.640 2.685 2.575 2.640 1,062,000
10/14/2020 2.730 2.760 2.680 2.690 723,600
10/13/2020 2.730 2.800 2.715 2.740 845,400
10/12/2020 2.810 2.860 2.750 2.795 1,280,900
10/9/2020 2.770 2.860 2.760 2.810 1,183,900
10/8/2020 2.760 2.820 2.700 2.760 839,000
10/7/2020 2.670 2.770 2.650 2.730 1,081,900
10/6/2020 2.690 2.720 2.610 2.610 1,002,300
10/5/2020 2.650 2.740 2.650 2.690 1,131,100
10/2/2020 2.580 2.705 2.560 2.630 1,178,900
10/1/2020 2.550 2.740 2.550 2.620 1,673,400
9/30/2020 2.540 2.670 2.520 2.520 1,327,200
9/29/2020 2.500 2.575 2.480 2.570 1,065,700
9/28/2020 2.490 2.550 2.420 2.490 872,300
9/25/2020 2.380 2.490 2.380 2.450 1,305,700
9/24/2020 2.470 2.500 2.320 2.390 1,878,100
9/23/2020 2.610 2.640 2.430 2.470 2,210,500
9/22/2020 2.560 2.650 2.490 2.640 1,226,000
9/21/2020 2.680 2.735 2.540 2.570 1,663,500
9/18/2020 2.860 2.860 2.690 2.760 3,589,400
9/17/2020 2.860 2.900 2.800 2.820 833,500
9/16/2020 2.924 3.020 2.908 2.930 1,449,300
9/15/2020 2.900 3.040 2.800 2.950 3,369,400
9/14/2020 2.590 2.970 2.570 2.790 3,715,000
9/11/2020 2.520 2.600 2.445 2.480 996,200
9/10/2020 2.590 2.630 2.500 2.520 919,300
9/9/2020 2.500 2.595 2.463 2.580 1,108,500
9/8/2020 2.430 2.530 2.380 2.460 1,280,300
9/4/2020 2.570 2.572 2.360 2.450 1,438,300
9/3/2020 2.610 2.700 2.520 2.550 1,326,500
9/2/2020 2.650 2.660 2.550 2.630 1,590,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.