StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 1:43:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ZipLink Inc.$0.06$.03100.00%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/19/2016 to 8/12/2019 
Date Open High Low Close Volume
8/12/2019 0.060 0.060 0.060 0.060 1,000
7/10/2019 0.030 0.030 0.030 0.030 800
6/27/2019 0.038 0.038 0.038 0.038 200
6/21/2019 0.030 0.030 0.030 0.030 10,000
5/28/2019 0.085 0.090 0.040 0.040 50,000
5/17/2019 0.021 0.021 0.021 0.021 200
5/16/2019 0.021 0.021 0.021 0.021 7,500
5/15/2019 0.040 0.040 0.040 0.040 7,600
5/14/2019 0.005 0.030 0.002 0.020 35,900
5/6/2019 0.001 0.001 0.001 0.001 300
4/1/2019 0.040 0.040 0.040 0.040 1,200
2/28/2019 0.020 0.020 0.020 0.020 200
2/19/2019 0.040 0.040 0.040 0.040 1,000
2/8/2019 0.020 0.030 0.020 0.030 20,500
1/4/2019 0.030 0.030 0.030 0.030 6,700
10/3/2018 0.035 0.035 0.035 0.035 8,000
9/25/2018 0.030 0.030 0.030 0.030 100
9/20/2018 0.030 0.030 0.030 0.030 400
9/18/2018 0.030 0.030 0.030 0.030 100
8/29/2018 0.030 0.030 0.030 0.030 400
8/28/2018 0.031 0.031 0.030 0.030 10,400
8/13/2018 0.031 0.031 0.031 0.031 500
7/11/2018 0.031 0.031 0.031 0.031 500
7/10/2018 0.031 0.031 0.031 0.031 1,000
7/6/2018 0.031 0.031 0.031 0.031 2,000
6/5/2018 0.031 0.031 0.031 0.031 100
5/2/2018 0.031 0.031 0.031 0.031 1,200
2/28/2018 0.031 0.031 0.031 0.031 100
2/23/2018 0.031 0.031 0.031 0.031 1,000
2/20/2018 0.031 0.031 0.031 0.031 15,000
1/10/2018 0.031 0.031 0.031 0.031 300
1/2/2018 0.031 0.031 0.031 0.031 1,000
12/22/2017 0.031 0.031 0.031 0.031 20,000
12/20/2017 0.031 0.031 0.031 0.031 800
12/18/2017 0.031 0.031 0.031 0.031 200
12/14/2017 0.040 0.040 0.040 0.040 200
11/1/2017 0.031 0.031 0.031 0.031 300
9/6/2017 0.031 0.031 0.031 0.031 2,500
7/24/2017 0.031 0.031 0.031 0.031 100
7/10/2017 0.031 0.031 0.031 0.031 1,700
7/7/2017 0.031 0.031 0.031 0.031 200
6/14/2017 0.031 0.031 0.031 0.031 1,000
6/12/2017 0.031 0.031 0.031 0.031 200
6/2/2017 0.031 0.031 0.031 0.031 800
5/15/2017 0.031 0.031 0.031 0.031 100
5/11/2017 0.031 0.031 0.031 0.031 100
4/17/2017 0.031 0.031 0.031 0.031 2,500
3/3/2017 0.031 0.031 0.031 0.031 200
2/15/2017 0.031 0.031 0.031 0.031 200
2/3/2017 0.031 0.031 0.031 0.031 2,000
1/13/2017 0.039 0.039 0.031 0.031 200
1/11/2017 0.031 0.031 0.031 0.031 2,100
12/30/2016 0.040 0.040 0.040 0.040 100
12/21/2016 0.039 0.039 0.031 0.031 200
11/21/2016 0.039 0.039 0.031 0.031 1,400
10/31/2016 0.040 0.040 0.040 0.040 200
10/20/2016 0.040 0.040 0.040 0.040 200
10/14/2016 0.043 0.043 0.040 0.040 400
9/26/2016 0.047 0.047 0.047 0.047 200
9/19/2016 0.040 0.040 0.040 0.040 5,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.