StockSelector.com
  Research, Select, & Monitor Friday, September 18, 2020 4:37:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
China Southern Airlines Compan$30.58($.54)(1.74%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/24/2020 to 9/17/2020 
Date Open High Low Close Volume
9/17/2020 30.780 31.490 30.072 31.120 46,700
9/16/2020 31.120 31.320 30.910 30.940 32,400
9/15/2020 31.240 31.440 31.080 31.170 21,000
9/14/2020 30.300 30.460 30.160 30.340 16,600
9/11/2020 29.500 29.593 29.230 29.320 23,100
9/10/2020 30.300 30.300 29.750 29.760 55,700
9/9/2020 30.200 31.810 30.110 31.580 85,300
9/8/2020 29.030 29.910 28.970 29.500 98,700
9/4/2020 27.800 28.080 27.500 28.040 67,300
9/3/2020 27.180 27.490 26.820 26.820 40,800
9/2/2020 26.840 27.000 26.710 26.890 16,200
9/1/2020 26.810 26.900 26.600 26.720 30,400
8/31/2020 26.220 26.670 26.030 26.210 26,100
8/28/2020 26.010 27.000 26.010 26.700 24,700
8/27/2020 25.810 26.160 25.780 25.870 28,700
8/26/2020 25.800 26.190 25.730 25.730 9,300
8/25/2020 25.800 26.210 25.800 25.980 32,400
8/24/2020 24.930 24.980 24.600 24.830 22,700
8/21/2020 25.000 25.090 24.880 24.930 13,400
8/20/2020 24.640 25.220 24.640 25.020 17,300
8/19/2020 24.390 24.705 24.300 24.360 24,000
8/18/2020 24.790 24.790 24.250 24.250 27,100
8/17/2020 25.140 25.224 24.960 25.060 6,500
8/14/2020 24.920 25.150 24.850 24.970 19,200
8/13/2020 24.940 25.110 24.750 24.900 20,700
8/12/2020 24.900 25.350 24.810 25.120 35,600
8/11/2020 24.360 24.550 24.130 24.130 43,700
8/10/2020 23.560 23.640 23.111 23.640 38,000
8/7/2020 23.350 23.350 23.000 23.330 21,400
8/6/2020 23.720 23.930 23.700 23.850 22,100
8/5/2020 23.730 23.730 23.368 23.560 22,000
8/4/2020 23.480 23.710 23.480 23.580 16,800
8/3/2020 23.400 23.400 23.170 23.350 19,400
7/31/2020 23.120 23.120 22.720 22.940 10,900
7/30/2020 23.020 23.100 22.809 23.070 19,400
7/29/2020 23.250 23.410 23.210 23.230 76,300
7/28/2020 23.070 23.095 22.920 22.950 25,000
7/27/2020 22.950 23.170 22.850 23.150 19,400
7/24/2020 22.990 23.120 22.870 23.010 15,300
7/23/2020 23.470 23.470 23.030 23.030 28,500
7/22/2020 23.560 23.750 23.480 23.570 16,400
7/21/2020 23.420 23.540 23.280 23.280 28,300
7/20/2020 23.260 23.350 23.020 23.270 31,100
7/17/2020 23.150 23.270 22.770 22.950 33,100
7/16/2020 23.190 23.470 23.190 23.390 15,400
7/15/2020 23.730 23.825 23.535 23.690 42,300
7/14/2020 22.990 23.425 22.660 23.390 48,000
7/13/2020 23.700 23.890 23.250 23.290 22,100
7/10/2020 23.720 23.800 23.590 23.790 29,800
7/9/2020 24.380 24.380 23.820 23.930 15,800
7/8/2020 24.450 24.710 24.290 24.610 31,700
7/7/2020 24.570 24.570 24.000 24.040 30,300
7/6/2020 25.000 25.490 24.660 25.460 92,700
7/2/2020 22.860 23.380 22.860 23.130 36,200
7/1/2020 22.410 22.560 22.200 22.450 18,300
6/30/2020 22.170 22.290 22.000 22.090 23,600
6/29/2020 22.040 22.420 21.860 22.400 37,300
6/26/2020 22.330 22.340 22.000 22.340 20,600
6/25/2020 22.310 22.460 22.080 22.460 17,800
6/24/2020 22.680 22.750 22.000 22.220 29,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.