StockSelector.com
  Research, Select, & Monitor Sunday, September 22, 2019 6:21:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
China Southern Airlines Compan$30.80($.04)(.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 31.240 31.360 30.800 30.800 12,600
9/19/2019 31.290 31.400 30.830 30.840 21,600
9/18/2019 31.450 31.650 31.100 31.310 16,200
9/17/2019 30.840 31.380 30.290 31.270 18,300
9/16/2019 31.700 31.700 31.083 31.250 34,300
9/13/2019 32.700 33.150 32.700 33.000 25,700
9/12/2019 32.330 32.560 32.130 32.360 24,900
9/11/2019 31.020 31.350 30.980 31.250 14,300
9/10/2019 30.680 30.910 30.510 30.800 8,900
9/9/2019 30.820 30.850 30.620 30.620 13,300
9/6/2019 30.670 30.780 30.520 30.770 16,800
9/5/2019 30.090 30.300 30.000 30.190 23,000
9/4/2019 29.270 29.280 29.000 29.190 20,200
9/3/2019 28.230 28.610 28.054 28.610 11,800
8/30/2019 28.400 28.500 28.140 28.220 30,300
8/29/2019 28.890 28.890 28.460 28.810 19,900
8/28/2019 28.620 28.620 27.910 28.550 36,400
8/27/2019 29.230 29.370 29.030 29.200 16,100
8/26/2019 29.470 29.630 29.330 29.560 9,700
8/23/2019 29.790 29.790 28.800 28.940 29,700
8/22/2019 29.910 29.910 29.590 29.590 12,100
8/21/2019 29.870 29.956 29.750 29.830 8,100
8/20/2019 29.940 30.250 29.640 29.730 21,700
8/19/2019 31.030 31.030 30.370 30.660 14,600
8/16/2019 29.370 29.585 29.070 29.070 20,000
8/15/2019 28.830 28.840 28.480 28.670 11,400
8/14/2019 29.210 29.256 28.370 28.550 25,300
8/13/2019 28.330 29.690 28.130 29.140 53,800
8/12/2019 28.180 28.250 27.620 27.830 22,200
8/9/2019 28.800 28.870 28.180 28.710 23,700
8/8/2019 28.920 29.250 28.620 29.250 27,200
8/7/2019 28.690 29.030 28.143 29.020 22,400
8/6/2019 29.330 29.440 28.895 29.350 38,800
8/5/2019 29.000 29.440 28.470 28.600 39,400
8/2/2019 31.100 31.100 30.600 30.990 27,100
8/1/2019 32.170 32.363 30.730 30.820 41,400
7/31/2019 32.570 33.070 32.230 32.380 21,600
7/30/2019 32.830 32.830 31.880 32.570 16,400
7/29/2019 33.130 33.290 33.030 33.110 14,100
7/26/2019 33.730 33.870 33.160 33.630 18,500
7/25/2019 34.380 34.380 33.520 33.900 21,100
7/24/2019 34.280 34.970 34.250 34.780 44,700
7/23/2019 34.480 34.750 34.310 34.750 13,200
7/22/2019 34.464 34.740 34.043 34.650 14,600
7/19/2019 34.620 34.660 34.330 34.330 17,600
7/18/2019 34.300 34.640 33.980 34.570 17,800
7/17/2019 34.610 34.730 34.280 34.380 78,600
7/16/2019 34.750 34.800 34.580 34.680 19,900
7/15/2019 33.930 34.740 33.731 34.360 27,300
7/12/2019 34.030 34.030 33.870 33.970 21,100
7/11/2019 34.470 34.500 34.010 34.060 25,800
7/10/2019 34.640 35.141 34.600 34.710 24,600
7/9/2019 34.010 34.610 34.010 34.310 35,000
7/8/2019 35.240 35.310 35.070 35.150 28,000
7/5/2019 36.020 36.181 35.710 35.910 38,900
7/3/2019 35.980 36.150 35.340 35.980 37,400
7/2/2019 36.040 36.430 36.030 36.250 79,400
7/1/2019 35.970 36.020 34.980 35.280 61,700
6/28/2019 34.250 34.690 34.250 34.310 30,500
6/27/2019 34.330 34.330 33.890 34.040 36,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.