StockSelector.com
  Research, Select, & Monitor Tuesday, May 26, 2020 11:06:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
China Southern Airlines Compan$21.35$.492.35%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2020 to 5/26/2020 
Date Open High Low Close Volume
5/26/2020 21.160 21.390 21.050 21.350 55,200
5/22/2020 21.000 21.050 20.500 20.860 81,400
5/21/2020 22.330 22.330 21.600 21.650 47,900
5/20/2020 22.920 23.040 22.560 22.720 26,000
5/19/2020 22.700 23.150 22.400 22.400 25,600
5/18/2020 21.770 22.280 21.680 22.220 49,500
5/15/2020 21.250 21.540 20.895 20.970 28,200
5/14/2020 21.000 21.090 20.370 21.090 30,000
5/13/2020 21.970 22.000 21.070 21.270 42,100
5/12/2020 22.450 22.660 22.230 22.350 35,400
5/11/2020 22.880 22.880 22.300 22.430 23,200
5/8/2020 22.560 22.700 22.310 22.430 34,700
5/7/2020 22.270 22.428 21.840 22.040 35,900
5/6/2020 22.870 22.870 22.210 22.350 41,500
5/5/2020 23.490 23.700 23.220 23.290 36,200
5/4/2020 23.300 23.310 22.950 23.300 42,100
5/1/2020 24.980 24.980 23.200 24.050 64,800
4/30/2020 26.140 26.140 25.010 25.170 52,100
4/29/2020 26.200 26.400 25.000 25.950 114,100
4/28/2020 25.000 25.080 24.630 24.990 51,000
4/27/2020 24.000 24.530 24.000 24.320 60,300
4/24/2020 24.030 24.228 23.810 24.120 33,100
4/23/2020 23.700 24.520 23.700 23.850 63,700
4/22/2020 23.000 23.650 23.000 23.430 59,400
4/21/2020 22.420 22.540 22.150 22.180 73,800
4/20/2020 22.940 23.250 22.710 22.940 43,900
4/17/2020 22.100 22.430 22.090 22.390 51,600
4/16/2020 21.120 21.140 20.750 20.950 30,600
4/15/2020 21.220 21.490 20.830 21.000 34,400
4/14/2020 22.050 22.170 21.610 21.620 44,300
4/13/2020 22.330 22.330 21.630 21.740 41,400
4/9/2020 22.230 22.500 21.840 21.880 60,600
4/8/2020 22.090 22.220 21.830 22.180 37,900
4/7/2020 22.560 22.710 21.720 21.840 86,200
4/6/2020 21.270 21.600 21.040 21.200 58,200
4/3/2020 21.120 21.400 20.520 20.650 39,300
4/2/2020 21.220 21.435 20.710 21.080 43,600
4/1/2020 20.890 21.190 20.290 20.390 33,800
3/31/2020 21.800 21.990 21.500 21.720 30,900
3/30/2020 21.500 21.970 20.510 21.490 68,800
3/27/2020 21.400 22.000 21.119 21.910 69,600
3/26/2020 22.360 23.200 22.350 23.200 51,400
3/25/2020 21.920 22.350 21.510 21.940 78,800
3/24/2020 20.030 21.650 20.000 21.390 174,100
3/23/2020 19.620 19.720 18.450 18.950 73,400
3/20/2020 20.310 20.740 19.750 20.040 73,700
3/19/2020 19.650 20.783 19.568 20.310 36,900
3/18/2020 21.000 21.130 19.390 20.070 77,800
3/17/2020 23.040 23.211 21.902 22.630 63,200
3/16/2020 22.000 25.600 22.000 23.110 52,200
3/13/2020 26.350 26.350 24.830 26.100 60,100
3/12/2020 26.010 26.010 24.250 24.410 80,900
3/11/2020 27.400 27.800 27.200 27.470 47,200
3/10/2020 28.050 28.120 27.220 27.840 84,000
3/9/2020 26.800 27.079 25.640 26.580 61,100
3/6/2020 26.060 26.570 26.022 26.570 54,000
3/5/2020 27.050 27.270 26.500 26.650 56,900
3/4/2020 27.100 27.470 26.885 27.470 45,600
3/3/2020 26.700 26.833 26.350 26.600 55,200
3/2/2020 26.700 27.079 26.050 26.690 56,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.