StockSelector.com
  Research, Select, & Monitor Sunday, August 25, 2019 3:10:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Zoltek Companies Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/2/2013 to 2/27/2014 
Date Open High Low Close Volume
2/27/2014 16.720 16.730 16.720 16.730 146,600
2/26/2014 16.720 16.730 16.720 16.720 153,800
2/25/2014 16.740 16.740 16.720 16.720 165,700
2/24/2014 16.730 16.740 16.730 16.730 93,800
2/21/2014 16.740 16.750 16.720 16.730 220,500
2/20/2014 16.730 16.740 16.720 16.740 317,000
2/19/2014 16.710 16.740 16.700 16.730 138,100
2/18/2014 16.740 16.750 16.730 16.740 79,200
2/14/2014 16.720 16.750 16.710 16.750 96,500
2/13/2014 16.730 16.750 16.710 16.750 208,200
2/12/2014 16.720 16.750 16.720 16.750 104,100
2/11/2014 16.730 16.750 16.730 16.740 139,400
2/10/2014 16.720 16.750 16.720 16.730 117,600
2/7/2014 16.730 16.750 16.710 16.750 307,200
2/6/2014 16.720 16.730 16.710 16.730 193,700
2/5/2014 16.710 16.740 16.690 16.730 261,100
2/4/2014 16.700 16.740 16.700 16.710 313,700
2/3/2014 16.700 16.740 16.690 16.690 374,700
1/31/2014 16.680 16.720 16.680 16.700 314,600
1/30/2014 16.730 16.740 16.690 16.710 284,700
1/29/2014 16.690 16.740 16.690 16.700 512,700
1/28/2014 16.690 16.710 16.690 16.700 462,500
1/27/2014 16.700 16.720 16.690 16.700 506,100
1/24/2014 16.700 16.710 16.690 16.690 1,103,600
1/23/2014 16.690 16.710 16.690 16.700 642,200
1/22/2014 16.730 16.730 16.650 16.700 614,800
1/21/2014 16.750 16.750 16.730 16.750 227,500
1/17/2014 16.740 16.740 16.730 16.740 88,000
1/16/2014 16.730 16.740 16.730 16.740 106,100
1/15/2014 16.730 16.740 16.730 16.740 114,700
1/14/2014 16.740 16.750 16.730 16.750 128,600
1/13/2014 16.730 16.750 16.730 16.730 111,600
1/10/2014 16.730 16.750 16.730 16.740 76,500
1/9/2014 16.740 16.750 16.720 16.750 137,600
1/8/2014 16.730 16.750 16.720 16.730 258,300
1/7/2014 16.730 16.750 16.730 16.750 317,700
1/6/2014 16.730 16.730 16.710 16.730 161,500
1/3/2014 16.720 16.730 16.710 16.720 149,700
1/2/2014 16.730 16.760 16.710 16.710 258,000
12/31/2013 16.750 16.820 16.710 16.750 191,100
12/30/2013 16.710 16.930 16.700 16.790 1,610,500
12/27/2013 16.740 16.740 16.700 16.720 398,400
12/26/2013 16.730 16.740 16.720 16.740 182,800
12/24/2013 16.670 16.740 16.670 16.730 87,000
12/23/2013 16.710 16.740 16.710 16.720 149,300
12/20/2013 16.720 16.740 16.700 16.740 254,900
12/19/2013 16.710 16.740 16.710 16.710 204,600
12/18/2013 16.710 16.740 16.710 16.740 239,200
12/17/2013 16.710 16.740 16.710 16.740 218,300
12/16/2013 16.720 16.730 16.710 16.730 106,800
12/13/2013 16.690 16.730 16.690 16.700 117,100
12/12/2013 16.710 16.730 16.690 16.700 123,000
12/11/2013 16.700 16.730 16.700 16.720 145,300
12/10/2013 16.710 16.730 16.690 16.700 358,500
12/9/2013 16.730 16.740 16.690 16.730 272,100
12/6/2013 16.740 16.750 16.730 16.730 361,200
12/5/2013 16.700 16.730 16.700 16.730 232,000
12/4/2013 16.680 16.730 16.680 16.690 225,100
12/3/2013 16.710 16.730 16.700 16.710 213,000
12/2/2013 16.700 16.730 16.700 16.720 200,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.