StockSelector.com
  Research, Select, & Monitor Wednesday, February 20, 2019 11:40:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Zomax Incorporated    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2006 to 10/20/2006 
Date Open High Low Close Volume
10/20/2006 2.080 2.090 2.080 2.080 37,400
10/19/2006 2.080 2.090 2.080 2.080 76,800
10/18/2006 2.080 2.090 2.070 2.080 808,100
10/17/2006 2.080 2.090 2.070 2.090 501,200
10/16/2006 2.070 2.090 2.070 2.070 280,200
10/13/2006 2.080 2.080 2.070 2.070 361,200
10/12/2006 2.070 2.090 2.070 2.090 306,600
10/11/2006 2.070 2.080 2.070 2.080 55,400
10/10/2006 2.070 2.080 2.070 2.070 52,800
10/9/2006 2.070 2.080 2.070 2.080 322,100
10/6/2006 2.070 2.080 2.060 2.080 84,200
10/5/2006 2.050 2.080 2.050 2.070 169,100
10/4/2006 2.040 2.060 2.040 2.050 476,300
10/3/2006 2.040 2.050 2.040 2.040 241,800
10/2/2006 2.040 2.050 2.040 2.040 230,700
9/29/2006 2.040 2.050 2.040 2.040 463,200
9/28/2006 2.030 2.050 2.030 2.040 868,600
9/27/2006 2.030 2.040 2.030 2.030 103,900
9/26/2006 2.040 2.040 2.020 2.030 1,620,700
9/25/2006 2.030 2.050 2.030 2.030 567,300
9/22/2006 2.030 2.040 2.030 2.030 228,500
9/21/2006 2.030 2.040 2.030 2.030 620,900
9/20/2006 2.030 2.040 2.030 2.030 638,900
9/19/2006 2.030 2.040 2.030 2.030 416,200
9/18/2006 2.030 2.070 2.020 2.050 1,457,400
9/15/2006 2.030 2.030 2.020 2.030 143,200
9/14/2006 2.030 2.040 2.020 2.030 620,400
9/13/2006 2.030 2.040 2.020 2.030 887,200
9/12/2006 2.020 2.040 2.020 2.040 129,500
9/11/2006 2.020 2.040 2.020 2.020 372,300
9/8/2006 2.030 2.040 2.020 2.020 97,300
9/7/2006 2.030 2.040 2.020 2.020 288,400
9/6/2006 2.020 2.030 2.020 2.020 230,200
9/5/2006 2.040 2.040 2.020 2.030 168,600
9/1/2006 2.030 2.030 2.020 2.020 224,000
8/31/2006 2.020 2.040 2.020 2.020 238,600
8/30/2006 2.020 2.020 2.010 2.020 1,052,000
8/29/2006 2.020 2.020 2.010 2.010 186,900
8/28/2006 2.010 2.020 2.010 2.010 270,000
8/25/2006 2.010 2.020 2.000 2.020 206,400
8/24/2006 2.010 2.020 2.000 2.010 380,500
8/23/2006 2.010 2.020 2.010 2.010 116,400
8/22/2006 2.020 2.030 2.000 2.010 129,000
8/21/2006 2.000 2.020 2.000 2.020 272,300
8/18/2006 2.000 2.010 2.000 2.000 271,000
8/17/2006 2.010 2.020 2.000 2.000 136,300
8/16/2006 1.990 2.010 1.980 1.990 252,100
8/15/2006 1.980 1.990 1.980 1.980 255,700
8/14/2006 1.990 1.990 1.970 1.980 271,000
8/11/2006 1.990 1.990 1.910 1.970 2,919,800
8/10/2006 1.980 2.000 1.980 1.990 1,237,200
8/9/2006 1.991 2.000 1.960 1.990 3,086,700
8/8/2006 1.400 1.450 1.400 1.430 136,000
8/7/2006 1.440 1.480 1.440 1.450 10,500
8/4/2006 1.530 1.530 1.440 1.450 97,400
8/3/2006 1.470 1.510 1.450 1.480 164,500
8/2/2006 1.450 1.549 1.430 1.500 81,900
8/1/2006 1.470 1.470 1.440 1.450 52,300
7/31/2006 1.470 1.500 1.460 1.460 96,100
7/28/2006 1.480 1.510 1.470 1.490 126,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.