StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 4:57:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Quiksilver, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/16/2015 to 9/9/2015 
Date Open High Low Close Volume
9/9/2015 0.450 0.450 0.450 0.450 724,600
9/8/2015 0.410 0.450 0.390 0.450 1,805,900
9/4/2015 0.440 0.480 0.440 0.450 929,000
9/3/2015 0.410 0.490 0.410 0.460 1,341,600
9/2/2015 0.430 0.550 0.410 0.450 2,827,400
9/1/2015 0.420 0.430 0.410 0.420 1,998,000
8/31/2015 0.450 0.460 0.410 0.430 1,675,200
8/28/2015 0.480 0.480 0.440 0.460 1,373,800
8/27/2015 0.390 0.480 0.390 0.470 1,462,100
8/26/2015 0.490 0.490 0.360 0.400 1,792,800
8/25/2015 0.430 0.490 0.430 0.470 866,400
8/24/2015 0.480 0.500 0.430 0.440 1,443,000
8/21/2015 0.450 0.480 0.440 0.470 877,600
8/20/2015 0.490 0.490 0.450 0.450 479,000
8/19/2015 0.490 0.500 0.460 0.490 746,200
8/18/2015 0.510 0.530 0.470 0.480 439,900
8/17/2015 0.490 0.510 0.450 0.500 1,754,300
8/14/2015 0.520 0.520 0.470 0.500 710,700
8/13/2015 0.490 0.510 0.470 0.500 554,600
8/12/2015 0.530 0.530 0.470 0.470 873,900
8/11/2015 0.510 0.550 0.500 0.530 915,800
8/10/2015 0.470 0.510 0.450 0.500 751,800
8/7/2015 0.490 0.520 0.470 0.480 1,075,000
8/6/2015 0.410 0.490 0.410 0.490 1,549,300
8/5/2015 0.450 0.460 0.390 0.410 1,182,300
8/4/2015 0.470 0.480 0.420 0.430 1,136,000
8/3/2015 0.460 0.480 0.450 0.470 1,049,400
7/31/2015 0.480 0.490 0.440 0.460 2,456,600
7/30/2015 0.510 0.520 0.460 0.480 846,700
7/29/2015 0.530 0.530 0.480 0.500 1,359,800
7/28/2015 0.510 0.530 0.460 0.520 1,741,700
7/27/2015 0.510 0.510 0.490 0.500 1,419,200
7/24/2015 0.530 0.550 0.490 0.510 2,677,800
7/23/2015 0.570 0.590 0.510 0.530 1,681,600
7/22/2015 0.610 0.610 0.560 0.560 1,575,600
7/21/2015 0.600 0.610 0.590 0.600 1,126,000
7/20/2015 0.600 0.620 0.600 0.600 1,766,500
7/17/2015 0.610 0.640 0.600 0.610 1,461,800
7/16/2015 0.610 0.640 0.600 0.610 1,067,700
7/15/2015 0.590 0.640 0.590 0.610 1,647,800
7/14/2015 0.590 0.610 0.580 0.590 3,110,400
7/13/2015 0.670 0.670 0.600 0.610 1,706,400
7/10/2015 0.560 0.670 0.560 0.650 2,602,200
7/9/2015 0.590 0.590 0.570 0.580 1,455,100
7/8/2015 0.600 0.600 0.560 0.580 1,683,200
7/7/2015 0.610 0.610 0.560 0.580 2,382,600
7/6/2015 0.600 0.620 0.570 0.590 1,763,600
7/2/2015 0.650 0.650 0.580 0.600 2,251,200
7/1/2015 0.680 0.680 0.590 0.630 3,190,200
6/30/2015 0.600 0.670 0.580 0.660 5,296,900
6/29/2015 0.560 0.600 0.550 0.550 5,162,800
6/26/2015 0.600 0.640 0.540 0.550 16,208,500
6/25/2015 0.670 0.690 0.600 0.600 3,728,000
6/24/2015 0.760 0.770 0.650 0.650 4,137,200
6/23/2015 0.810 0.860 0.760 0.770 3,036,100
6/22/2015 0.870 0.950 0.810 0.860 6,742,300
6/19/2015 0.740 0.860 0.710 0.850 10,108,300
6/18/2015 0.640 0.710 0.610 0.700 5,326,500
6/17/2015 0.590 0.620 0.550 0.600 2,953,100
6/16/2015 0.580 0.590 0.510 0.540 4,904,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.