StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 10:35:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Zoran Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/7/2011 to 8/30/2011 
Date Open High Low Close Volume
8/30/2011 8.020 8.260 7.920 8.110 7,155,391
8/29/2011 7.910 8.120 7.910 8.110 824,189
8/26/2011 7.630 7.990 7.370 7.890 2,000,566
8/25/2011 8.090 8.100 7.910 7.970 503,597
8/24/2011 7.920 8.090 7.890 8.070 601,633
8/23/2011 7.850 7.950 7.820 7.910 1,116,176
8/22/2011 7.950 7.950 7.775 7.840 846,004
8/19/2011 7.800 7.990 7.780 7.840 451,985
8/18/2011 7.880 8.175 7.860 7.890 709,764
8/17/2011 8.060 8.150 7.990 8.050 770,552
8/16/2011 8.030 8.150 8.030 8.070 850,071
8/15/2011 8.010 8.150 7.965 8.110 1,016,456
8/12/2011 7.850 8.040 7.840 8.000 1,729,316
8/11/2011 7.800 7.920 7.770 7.790 1,465,954
8/10/2011 7.770 7.890 7.710 7.730 438,610
8/9/2011 7.590 7.920 7.350 7.910 589,644
8/8/2011 7.670 7.830 7.480 7.480 846,028
8/5/2011 7.920 8.000 7.640 7.820 661,158
8/4/2011 8.150 8.160 7.880 7.880 636,665
8/3/2011 8.260 8.360 8.150 8.230 672,794
8/2/2011 8.240 8.370 8.240 8.260 462,796
8/1/2011 8.370 8.410 8.260 8.315 401,875
7/29/2011 8.360 8.400 8.270 8.300 345,856
7/28/2011 8.420 8.460 8.350 8.380 212,661
7/27/2011 8.440 8.520 8.420 8.430 517,664
7/26/2011 8.480 8.510 8.430 8.440 170,880
7/25/2011 8.380 8.495 8.380 8.460 336,695
7/22/2011 8.500 8.590 8.470 8.530 403,530
7/21/2011 8.440 8.530 8.250 8.480 1,259,152
7/20/2011 8.490 8.490 8.420 8.440 147,500
7/19/2011 8.480 8.500 8.390 8.460 321,741
7/18/2011 8.460 8.480 8.260 8.420 225,840
7/15/2011 8.500 8.520 8.360 8.460 352,657
7/14/2011 8.630 8.630 8.450 8.490 583,312
7/13/2011 8.590 8.610 8.470 8.600 331,872
7/12/2011 8.540 8.590 8.500 8.550 422,160
7/11/2011 8.520 8.600 8.450 8.590 226,754
7/8/2011 8.580 8.610 8.540 8.570 497,796
7/7/2011 8.550 8.630 8.510 8.580 422,694
7/6/2011 8.510 8.530 8.470 8.490 310,063
7/5/2011 8.550 8.580 8.460 8.510 365,438
7/1/2011 8.410 8.570 8.370 8.560 340,532
6/30/2011 8.340 8.420 8.330 8.400 461,400
6/29/2011 8.370 8.400 8.170 8.370 586,804
6/28/2011 8.390 8.400 8.290 8.340 558,204
6/27/2011 8.430 8.480 8.360 8.400 363,367
6/24/2011 8.520 8.590 8.330 8.490 1,025,980
6/23/2011 8.470 8.540 8.400 8.510 548,030
6/22/2011 8.410 8.540 8.370 8.510 642,018
6/21/2011 8.330 8.561 8.310 8.440 617,144
6/20/2011 8.240 8.380 8.210 8.310 873,014
6/17/2011 8.520 8.590 8.200 8.290 6,786,618
6/16/2011 7.440 7.490 7.180 7.200 698,145
6/15/2011 7.770 7.850 7.410 7.450 700,995
6/14/2011 7.870 7.870 7.790 7.820 240,198
6/13/2011 7.980 8.020 7.720 7.790 426,983
6/10/2011 7.630 8.000 7.380 7.970 852,379
6/9/2011 8.190 8.330 7.625 7.670 2,266,242
6/8/2011 7.820 8.040 7.790 7.820 647,212
6/7/2011 7.890 7.960 7.820 7.850 505,781


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.