StockSelector.com
  Research, Select, & Monitor Wednesday, September 20, 2017 9:21:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Zynerba Pharmaceuticals, Inc.$6.38$.081.27%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2017 to 9/20/2017 
Date Open High Low Close Volume
9/20/2017 6.270 6.480 6.200 6.380 288,600
9/19/2017 6.490 6.530 6.220 6.300 219,400
9/18/2017 6.200 6.550 6.190 6.420 485,500
9/15/2017 6.260 6.330 6.150 6.230 325,800
9/14/2017 6.260 6.400 6.130 6.280 314,300
9/13/2017 6.300 6.350 6.150 6.210 281,100
9/12/2017 6.260 6.390 6.100 6.350 259,900
9/11/2017 6.340 6.430 6.100 6.200 317,800
9/8/2017 6.440 6.590 6.300 6.330 344,500
9/7/2017 6.330 6.850 6.210 6.420 596,500
9/6/2017 6.240 6.440 6.200 6.370 292,600
9/5/2017 6.320 6.440 6.220 6.280 179,700
9/1/2017 6.310 6.490 6.210 6.350 257,300
8/31/2017 6.270 6.400 6.160 6.350 369,400
8/30/2017 6.250 6.400 6.100 6.270 287,700
8/29/2017 6.140 6.400 6.050 6.270 416,600
8/28/2017 6.070 6.370 6.030 6.200 407,200
8/25/2017 6.210 6.210 5.900 6.060 354,700
8/24/2017 6.000 6.290 5.650 6.160 771,300
8/23/2017 5.930 6.050 5.620 5.730 747,500
8/22/2017 6.200 6.325 5.920 5.940 766,600
8/21/2017 6.240 6.500 6.150 6.230 486,800
8/18/2017 6.260 6.450 6.170 6.250 424,100
8/17/2017 6.360 6.640 6.200 6.320 651,800
8/16/2017 6.200 7.000 6.040 6.360 1,673,400
8/15/2017 6.310 6.570 6.070 6.240 925,800
8/14/2017 5.850 6.690 5.420 6.420 4,254,000
8/11/2017 7.210 7.310 6.700 7.030 1,282,200
8/10/2017 7.700 8.440 7.050 7.260 2,323,300
8/9/2017 6.270 8.430 6.200 7.600 4,310,400
8/8/2017 6.230 6.510 6.180 6.270 1,681,400
8/7/2017 6.560 6.770 5.930 6.670 9,000,600
8/4/2017 13.830 15.590 13.830 15.060 822,900
8/3/2017 13.800 14.250 13.380 13.750 451,900
8/2/2017 14.920 15.116 13.705 13.960 907,900
8/1/2017 14.500 15.550 12.560 15.060 1,876,900
7/31/2017 15.840 16.160 13.460 14.100 1,077,600
7/28/2017 16.260 16.500 15.590 15.820 439,900
7/27/2017 17.200 17.330 15.730 16.260 597,100
7/26/2017 17.260 17.820 16.850 17.040 523,400
7/25/2017 18.700 18.800 17.210 17.260 754,100
7/24/2017 18.830 18.830 18.310 18.590 367,600
7/21/2017 19.150 19.150 18.510 18.700 369,400
7/20/2017 19.350 19.690 18.660 18.810 722,200
7/19/2017 19.220 19.700 18.850 19.190 477,300
7/18/2017 18.720 19.240 18.630 19.050 262,200
7/17/2017 19.510 20.000 18.620 18.750 567,700
7/14/2017 19.000 19.640 18.900 19.430 403,200
7/13/2017 19.230 19.340 17.900 18.940 489,400
7/12/2017 18.350 19.430 18.350 19.060 526,200
7/11/2017 17.970 18.290 17.500 18.270 373,300
7/10/2017 17.580 18.150 17.100 17.890 283,400
7/7/2017 17.260 17.750 17.100 17.670 275,600
7/6/2017 17.130 17.580 17.010 17.130 177,700
7/5/2017 16.950 17.410 16.810 17.310 283,700
7/3/2017 17.130 17.270 16.460 16.900 292,200
6/30/2017 18.000 18.000 16.420 16.970 925,600
6/29/2017 18.420 18.470 17.810 18.020 347,500
6/28/2017 18.990 19.270 18.000 18.520 464,300
6/27/2017 19.070 20.730 18.780 18.930 716,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.