StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 8:51:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Zynerba Pharmaceuticals, Inc.$13.88$.725.47%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 13.090 14.050 13.090 13.880 408,800
11/16/2017 13.020 13.360 12.730 13.160 375,000
11/15/2017 13.480 13.590 12.510 13.080 565,200
11/14/2017 11.680 13.740 11.400 13.450 1,380,300
11/13/2017 13.660 13.660 11.670 12.110 892,600
11/10/2017 11.680 13.150 11.300 12.440 885,500
11/9/2017 11.000 11.860 10.970 11.600 463,100
11/8/2017 10.700 11.060 10.350 10.900 336,900
11/7/2017 11.300 11.420 10.670 10.830 451,500
11/6/2017 10.420 11.540 10.420 11.190 977,900
11/3/2017 9.830 10.500 9.830 10.330 531,400
11/2/2017 9.590 10.200 9.510 9.850 323,400
11/1/2017 9.700 9.930 9.410 9.690 301,600
10/31/2017 9.740 9.950 9.630 9.800 233,200
10/30/2017 9.800 10.270 9.630 9.760 256,100
10/27/2017 9.450 9.930 9.400 9.800 297,700
10/26/2017 9.950 9.950 9.410 9.500 294,300
10/25/2017 10.000 10.200 9.810 10.000 361,500
10/24/2017 10.370 10.590 9.850 10.050 586,700
10/23/2017 9.780 10.060 9.640 9.900 483,200
10/20/2017 9.650 9.880 9.525 9.730 299,500
10/19/2017 9.610 9.690 9.280 9.660 303,400
10/18/2017 9.320 9.490 9.090 9.390 198,600
10/17/2017 9.380 9.760 9.090 9.320 442,300
10/16/2017 9.560 9.780 9.310 9.470 287,700
10/13/2017 10.090 10.180 9.510 9.600 328,500
10/12/2017 10.450 10.500 9.920 10.060 421,000
10/11/2017 10.120 10.640 9.900 10.370 873,200
10/10/2017 9.450 10.120 9.380 9.950 635,100
10/9/2017 9.690 9.850 9.200 9.380 402,000
10/6/2017 10.200 10.350 9.450 9.660 728,700
10/5/2017 10.020 10.450 10.020 10.110 672,600
10/4/2017 10.000 10.260 9.540 10.020 1,275,900
10/3/2017 8.980 9.800 8.720 9.780 1,869,100
10/2/2017 8.880 9.270 8.390 8.690 1,829,400
9/29/2017 10.100 10.150 8.360 8.360 3,267,300
9/28/2017 11.050 11.280 9.380 9.440 13,678,600
9/27/2017 5.820 6.250 5.810 6.190 342,800
9/26/2017 5.900 6.000 5.800 5.840 345,800
9/25/2017 6.220 6.250 5.820 5.930 383,400
9/22/2017 6.360 6.370 6.090 6.230 563,000
9/21/2017 6.500 6.520 6.220 6.340 220,800
9/20/2017 6.270 6.480 6.200 6.380 288,600
9/19/2017 6.490 6.530 6.220 6.300 219,400
9/18/2017 6.200 6.550 6.190 6.420 485,500
9/15/2017 6.260 6.330 6.150 6.230 325,800
9/14/2017 6.260 6.400 6.130 6.280 314,300
9/13/2017 6.300 6.350 6.150 6.210 281,100
9/12/2017 6.260 6.390 6.100 6.350 259,900
9/11/2017 6.340 6.430 6.100 6.200 317,800
9/8/2017 6.440 6.590 6.300 6.330 344,500
9/7/2017 6.330 6.850 6.210 6.420 596,500
9/6/2017 6.240 6.440 6.200 6.370 292,600
9/5/2017 6.320 6.440 6.220 6.280 179,700
9/1/2017 6.310 6.490 6.210 6.350 257,300
8/31/2017 6.270 6.400 6.160 6.350 369,400
8/30/2017 6.250 6.400 6.100 6.270 287,700
8/29/2017 6.140 6.400 6.050 6.270 416,600
8/28/2017 6.070 6.370 6.030 6.200 407,200
8/25/2017 6.210 6.210 5.900 6.060 354,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.