StockSelector.com
  Research, Select, & Monitor Sunday, January 21, 2018 1:58:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Zynerba Pharmaceuticals, Inc.$11.45$.02.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 11.440 11.500 11.150 11.450 159,800
1/18/2018 11.480 11.750 11.260 11.430 229,800
1/17/2018 11.270 11.580 11.050 11.500 200,100
1/16/2018 11.850 12.030 11.140 11.250 331,100
1/12/2018 11.750 12.000 11.520 11.790 213,200
1/11/2018 11.800 11.930 11.570 11.710 291,900
1/10/2018 11.960 12.060 11.350 11.740 250,400
1/9/2018 12.560 12.890 11.570 11.870 532,400
1/8/2018 12.500 12.850 12.030 12.550 335,700
1/5/2018 12.810 12.850 12.350 12.495 339,900
1/4/2018 13.570 13.890 12.080 12.700 658,600
1/3/2018 13.200 14.450 13.200 13.460 681,900
1/2/2018 12.620 13.130 12.611 12.995 295,600
12/29/2017 13.230 13.330 12.510 12.520 289,900
12/28/2017 12.740 13.270 12.740 13.140 260,900
12/27/2017 12.740 13.270 12.510 12.650 213,300
12/26/2017 12.070 12.830 12.070 12.650 177,300
12/22/2017 11.970 12.150 11.860 12.060 103,400
12/21/2017 12.050 12.240 11.920 11.960 121,400
12/20/2017 11.850 12.250 11.850 11.950 157,100
12/19/2017 12.000 12.370 11.750 11.780 205,800
12/18/2017 11.470 12.120 11.470 11.980 231,800
12/15/2017 11.450 11.960 11.370 11.470 272,700
12/14/2017 11.710 12.180 11.380 11.420 232,400
12/13/2017 11.180 11.950 11.050 11.720 364,700
12/12/2017 11.450 11.700 11.070 11.170 288,400
12/11/2017 12.030 12.420 11.360 11.400 371,600
12/8/2017 11.840 12.070 11.550 11.900 209,800
12/7/2017 11.580 12.380 11.470 11.780 415,200
12/6/2017 12.950 13.090 11.220 11.560 910,600
12/5/2017 13.480 13.600 12.980 13.010 381,700
12/4/2017 15.000 15.135 12.950 13.370 1,219,400
12/1/2017 13.690 14.640 13.680 14.580 491,300
11/30/2017 13.800 14.130 13.650 13.770 275,800
11/29/2017 13.920 14.250 13.700 13.760 424,900
11/28/2017 13.600 13.980 13.150 13.950 374,000
11/27/2017 14.140 14.370 13.210 13.610 519,700
11/24/2017 14.590 14.700 14.060 14.200 281,400
11/22/2017 14.180 14.700 14.090 14.590 332,000
11/21/2017 13.430 14.190 13.230 14.170 538,100
11/20/2017 13.880 14.480 13.130 13.440 470,500
11/17/2017 13.090 14.050 13.090 13.880 408,800
11/16/2017 13.020 13.360 12.730 13.160 375,000
11/15/2017 13.480 13.590 12.510 13.080 565,200
11/14/2017 11.680 13.740 11.400 13.450 1,380,300
11/13/2017 13.660 13.660 11.670 12.110 892,600
11/10/2017 11.680 13.150 11.300 12.440 885,500
11/9/2017 11.000 11.860 10.970 11.600 463,100
11/8/2017 10.700 11.060 10.350 10.900 336,900
11/7/2017 11.300 11.420 10.670 10.830 451,500
11/6/2017 10.420 11.540 10.420 11.190 977,900
11/3/2017 9.830 10.500 9.830 10.330 531,400
11/2/2017 9.590 10.200 9.510 9.850 323,400
11/1/2017 9.700 9.930 9.410 9.690 301,600
10/31/2017 9.740 9.950 9.630 9.800 233,200
10/30/2017 9.800 10.270 9.630 9.760 256,100
10/27/2017 9.450 9.930 9.400 9.800 297,700
10/26/2017 9.950 9.950 9.410 9.500 294,300
10/25/2017 10.000 10.200 9.810 10.000 361,500
10/24/2017 10.370 10.590 9.850 10.050 586,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.