StockSelector.com
  Research, Select, & Monitor Monday, October 21, 2019 8:24:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Zynex, Inc.$10.48($.18)(1.69%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 10.510 10.760 10.010 10.480 419,000
10/17/2019 11.130 11.200 10.210 10.660 739,100
10/16/2019 11.880 11.990 11.060 11.120 374,000
10/15/2019 11.530 12.560 11.380 11.830 615,600
10/14/2019 11.850 12.100 11.390 11.510 228,800
10/11/2019 11.230 11.840 10.850 11.690 457,900
10/10/2019 11.250 11.430 11.020 11.140 178,500
10/9/2019 11.500 11.710 10.800 11.310 509,700
10/8/2019 12.220 12.220 11.400 11.420 487,500
10/7/2019 12.600 13.100 11.250 12.430 887,800
10/4/2019 12.000 12.600 11.850 12.510 1,099,500
10/3/2019 11.270 11.890 10.420 11.800 1,056,400
10/2/2019 10.050 11.130 9.960 10.780 1,196,600
10/1/2019 9.470 9.910 9.470 9.730 110,300
9/30/2019 9.510 9.580 9.260 9.510 161,200
9/27/2019 9.550 10.100 9.460 9.505 231,700
9/26/2019 9.590 9.650 9.220 9.480 89,400
9/25/2019 9.680 9.860 9.500 9.580 140,100
9/24/2019 9.820 10.070 9.410 9.720 217,200
9/23/2019 10.180 10.390 9.810 9.850 213,500
9/20/2019 9.830 10.400 9.720 9.990 401,000
9/19/2019 9.410 9.780 9.374 9.700 140,700
9/18/2019 9.380 9.518 9.222 9.360 139,500
9/17/2019 8.980 9.420 8.900 9.400 193,400
9/16/2019 9.010 9.080 8.850 8.940 152,300
9/13/2019 8.600 9.100 8.600 9.000 184,200
9/12/2019 9.560 9.760 8.400 8.560 333,000
9/11/2019 9.290 9.830 9.280 9.520 259,500
9/10/2019 9.000 9.290 8.670 9.220 146,200
9/9/2019 9.410 9.600 8.880 9.000 241,900
9/6/2019 9.480 9.750 9.370 9.430 119,600
9/5/2019 9.240 9.760 9.240 9.510 227,500
9/4/2019 8.870 9.240 8.780 9.160 136,700
9/3/2019 8.960 9.000 8.600 8.870 99,000
8/30/2019 9.050 9.160 8.850 8.940 89,500
8/29/2019 8.820 9.160 8.810 8.990 134,100
8/28/2019 8.500 8.830 8.410 8.740 144,400
8/27/2019 8.740 9.040 8.450 8.510 202,000
8/26/2019 9.100 9.150 8.400 8.740 316,300
8/23/2019 9.690 9.690 8.830 9.200 287,100
8/22/2019 10.330 10.440 9.300 9.760 491,800
8/21/2019 10.080 10.620 10.000 10.340 484,800
8/20/2019 10.200 10.352 9.609 10.080 447,900
8/19/2019 10.720 11.350 10.150 10.290 587,000
8/16/2019 9.820 10.640 9.820 10.620 609,600
8/15/2019 9.200 9.830 9.200 9.820 393,300
8/14/2019 8.980 9.390 8.838 9.160 322,200
8/13/2019 8.300 9.190 8.300 9.040 288,000
8/12/2019 8.310 8.399 8.010 8.320 180,900
8/9/2019 8.500 8.560 8.130 8.350 172,300
8/8/2019 8.640 8.710 8.360 8.560 97,900
8/7/2019 8.510 8.780 8.180 8.660 163,400
8/6/2019 8.810 8.900 8.350 8.570 178,900
8/5/2019 9.200 9.200 8.640 8.750 218,800
8/2/2019 9.110 9.450 8.800 9.200 251,800
8/1/2019 8.940 9.310 8.170 9.210 538,400
7/31/2019 8.480 8.815 8.090 8.320 391,100
7/30/2019 8.280 8.430 8.030 8.390 172,000
7/29/2019 8.060 8.390 8.050 8.290 231,700
7/26/2019 8.100 8.220 8.030 8.100 152,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.